Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 3:23 AM
 

KNR Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 532942 | NSE Symbol: KNRCON
785.00
13.35
(1.74 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    780.00
  • Prev. close (Rs.)
    771.65
  • High (Rs.)
    785.00
  • Low (Rs.)
    772.05
  • 52W H (Rs.)
    819.90
  • 52W L (Rs.)
    408.00
  • Volume (Rs.)
    630
  • MCap (Rs in Cr.)
    2,207.66

KNR Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 785.00 772.05 780.00 784.35 630 82 4,91,389.00
02-Dec-2016 794.00 754.00 763.50 771.65 3,809 292 29,39,793.00
01-Dec-2016 763.55 747.30 750.00 760.00 643 66 4,87,564.00
30-Nov-2016 743.35 727.00 735.00 735.40 219 46 1,60,455.00
29-Nov-2016 730.50 717.00 725.95 725.15 448 38 3,24,909.00
28-Nov-2016 726.00 720.00 726.00 724.55 158 30 1,14,590.00
25-Nov-2016 728.00 715.00 725.00 725.35 1,729 181 12,50,866.00
24-Nov-2016 726.00 700.70 726.00 704.90 806 92 5,73,258.00
23-Nov-2016 731.20 711.75 715.00 718.30 2,255 383 16,27,195.00
22-Nov-2016 739.50 685.35 739.50 707.00 49,310 90 3,48,58,926.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KNR Constructions Ltd. that will help you decide whether to buy, sell or hold KNR Constructions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KNR Constructions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.