28 Jun 2017 | 2:30 AM
 

KNR Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 532942 | NSE Symbol: KNRCON
207.70
-1.40
(-0.66 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    212.90
  • Prev. close (Rs.)
    209.10
  • High (Rs.)
    213.00
  • Low (Rs.)
    205.75
  • 52W H (Rs.)
    819.90
  • 52W L (Rs.)
    148.00
  • Volume (Rs.)
    4104
  • MCap (Rs in Cr.)
    2,920.62

KNR Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 213.00 205.75 212.90 207.70 4,104 91 8,57,619.00
23-Jun-2017 212.00 203.00 207.00 209.10 4,351 306 9,05,470.00
22-Jun-2017 211.95 202.45 207.00 204.85 4,785 273 9,79,435.00
21-Jun-2017 208.35 195.25 201.55 206.00 5,713 265 11,54,222.00
20-Jun-2017 205.95 200.00 204.40 201.45 7,943 180 16,16,628.00
19-Jun-2017 207.80 203.00 205.00 204.05 1,797 98 3,68,709.00
16-Jun-2017 207.95 203.25 207.90 205.80 7,725 348 15,82,318.00
15-Jun-2017 215.00 203.80 210.80 206.60 5,227 158 10,95,136.00
14-Jun-2017 213.00 204.95 211.25 209.40 6,488 213 13,60,904.00
13-Jun-2017 219.85 210.00 215.00 210.55 8,480 222 18,22,255.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KNR Constructions Ltd. that will help you decide whether to buy, sell or hold KNR Constructions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KNR Constructions Ltd.