22 Oct 2017 | 6:58 PM
 

KNR Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 532942 | NSE Symbol: KNRCON
214.40
-0.45
(-0.20 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    221.95
  • Prev. close (Rs.)
    214.85
  • High (Rs.)
    221.95
  • Low (Rs.)
    214.40
  • 52W H (Rs.)
    799.00
  • 52W L (Rs.)
    148.00
  • Volume
    12634
  • MCap (Rs in Cr.)
    3,014.83

KNR Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 214.95 210.00 214.50 212.70 10,561 275 22,49,590.00
17-Oct-2017 215.60 214.05 215.00 214.85 32,069 154 68,92,666.00
16-Oct-2017 218.50 206.25 206.25 213.75 41,635 502 89,29,969.00
13-Oct-2017 210.50 206.15 210.50 208.20 9,983 220 20,78,722.00
12-Oct-2017 209.90 200.00 207.55 207.90 7,201 201 14,88,769.00
11-Oct-2017 213.00 204.00 209.00 206.10 59,440 462 1,24,05,922.00
09-Oct-2017 210.00 207.80 208.90 209.05 8,139 192 17,00,752.00
06-Oct-2017 210.00 205.35 205.35 207.30 10,451 234 21,75,624.00
05-Oct-2017 206.55 202.90 206.55 204.00 7,843 282 16,02,084.00
04-Oct-2017 207.65 202.90 204.15 205.75 15,103 399 30,88,820.00
Go to Page