25 May 2017 | 10:43 AM
 

Kohinoor Foods Ltd. Share Price Live (BSE)
0

BSE Code: 512559 | NSE Symbol: KOHINOOR
81.91
1.15
(1.43 %)
25 May 2017 | 10:25 AM
Change company
  • Open (Rs)
    82.30
  • Prev. close (Rs.)
    80.75
  • High (Rs.)
    83.10
  • Low (Rs.)
    81.20
  • 52W H (Rs.)
    95.60
  • 52W L (Rs.)
    42.50
  • Volume (Rs.)
    9674
  • MCap (Rs in Cr.)
    288.64

Kohinoor Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 84.50 79.75 81.55 80.75 97,570 1,206 80,31,294.00
23-May-2017 86.45 79.95 85.40 81.30 1,13,663 1,405 93,48,845.00
22-May-2017 89.40 82.05 83.85 85.30 3,78,768 3,678 3,29,14,179.00
19-May-2017 84.40 81.00 83.05 81.75 1,11,824 963 92,53,492.00
18-May-2017 86.65 81.15 85.75 81.95 1,53,395 1,450 1,29,17,589.00
17-May-2017 88.40 78.75 79.10 86.80 5,00,638 4,084 4,30,25,302.00
16-May-2017 80.00 78.90 79.55 79.05 13,835 139 10,97,800.00
15-May-2017 80.85 79.30 80.45 79.50 29,103 304 23,25,425.00
12-May-2017 82.50 78.15 79.35 80.05 75,845 816 61,16,795.00
11-May-2017 80.50 79.15 80.20 79.30 22,604 208 17,98,674.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kohinoor Foods Ltd. that will help you decide whether to buy, sell or hold Kohinoor Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kohinoor Foods Ltd.