21 Aug 2017 | 10:13 AM
 

Kohinoor Foods Ltd. Share Price Live (BSE)
0

BSE Code: 512559 | NSE Symbol: KOHINOOR
70.70
1.15
(1.66 %)
21 Aug 2017 | 10:04 AM
Change company
  • Open (Rs)
    72.00
  • Prev. close (Rs.)
    69.55
  • High (Rs.)
    72.16
  • Low (Rs.)
    70.70
  • 52W H (Rs.)
    95.60
  • 52W L (Rs.)
    42.50
  • Volume (Rs.)
    8463
  • MCap (Rs in Cr.)
    249.17

Kohinoor Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 71.70 68.70 69.35 69.55 64,865 803 45,35,994.00
17-Aug-2017 69.50 63.95 63.95 67.95 33,130 455 22,29,931.00
16-Aug-2017 64.95 62.00 62.95 63.95 16,836 202 10,66,880.00
14-Aug-2017 62.80 60.15 60.15 61.85 8,964 124 5,53,638.00
11-Aug-2017 61.70 59.60 61.00 60.15 14,038 190 8,48,599.00
10-Aug-2017 67.00 60.00 66.40 62.30 22,644 280 14,44,593.00
09-Aug-2017 69.40 66.00 69.00 66.25 20,850 245 14,06,248.00
08-Aug-2017 72.00 69.00 71.95 69.15 10,087 163 7,11,061.00
07-Aug-2017 72.80 70.80 71.90 71.10 5,841 118 4,18,165.00
04-Aug-2017 73.40 70.85 71.65 71.30 19,750 213 14,18,737.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kohinoor Foods Ltd. that will help you decide whether to buy, sell or hold Kohinoor Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kohinoor Foods Ltd.