25 Feb 2018 | 10:12 AM
 

Kohinoor Foods Ltd. Share Price Live (BSE)
0

BSE Code: 512559 | NSE Symbol: KOHINOOR
68.50
0.85
(1.26 %)
23 Feb 2018 | 03:44 PM
Change company
  • Open (Rs)
    67.75
  • Prev. close (Rs.)
    67.66
  • High (Rs.)
    69.50
  • Low (Rs.)
    66.00
  • 52W H (Rs.)
    95.65
  • 52W L (Rs.)
    59.60
  • Volume
    23822
  • MCap (Rs in Cr.)
    241.41

Kohinoor Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 69.50 66.00 67.75 68.55 23,822 319 16,32,432.00
22-Feb-2018 68.30 67.00 67.50 67.65 11,056 162 7,46,524.00
21-Feb-2018 70.15 67.80 68.30 68.30 35,153 445 24,16,635.00
20-Feb-2018 69.35 66.80 66.85 67.60 16,066 200 10,95,335.00
19-Feb-2018 70.00 67.00 70.00 67.65 33,242 417 22,52,532.00
16-Feb-2018 75.00 69.10 74.45 70.30 49,619 582 35,56,337.00
15-Feb-2018 77.80 73.00 77.00 73.55 1,50,700 1,735 1,13,21,825.00
14-Feb-2018 79.85 72.75 72.75 76.65 3,21,927 3,886 2,47,67,110.00
12-Feb-2018 69.45 67.05 67.05 69.30 12,777 210 8,82,776.00
09-Feb-2018 67.85 64.10 66.90 67.35 19,831 283 13,22,989.00
Go to Page