Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 4:34 PM
 

Kohinoor Foods Ltd. Share Price Live (BSE)
0

BSE Code: 512559 | NSE Symbol: KOHINOOR
63.70
5.15
(8.80 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    58.55
  • High (Rs.)
    67.10
  • Low (Rs.)
    60.00
  • 52W H (Rs.)
    84.80
  • 52W L (Rs.)
    35.55
  • Volume (Rs.)
    330789
  • MCap (Rs in Cr.)
    224.50

Kohinoor Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 60.35 57.95 58.40 58.55 23,149 471 13,68,534.00
05-Dec-2016 61.00 57.75 59.00 58.35 27,408 416 16,16,006.00
02-Dec-2016 61.50 57.95 61.50 58.25 74,555 1,185 44,50,629.00
01-Dec-2016 64.00 55.40 56.30 61.30 2,58,006 2,807 1,59,40,929.00
30-Nov-2016 58.50 55.80 58.00 56.30 19,155 264 10,86,207.00
29-Nov-2016 58.65 56.60 57.50 56.80 27,060 319 15,58,712.00
28-Nov-2016 60.80 56.90 60.80 57.45 48,632 692 28,15,871.00
25-Nov-2016 64.15 59.10 61.80 60.25 3,01,195 3,970 1,85,42,846.00
24-Nov-2016 54.35 47.05 47.75 54.35 1,82,423 1,098 96,33,380.00
23-Nov-2016 46.90 44.00 44.60 45.30 6,280 50 2,83,690.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kohinoor Foods Ltd. that will help you decide whether to buy, sell or hold Kohinoor Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kohinoor Foods Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.