29 Apr 2017 | 12:09 AM
 

Kokuyo Camlin Ltd. Share Price Live (BSE)
0

BSE Code: 523207 | NSE Symbol: KOKUYOCMLN
98.20
5.90
(6.40 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    93.90
  • Prev. close (Rs.)
    92.30
  • High (Rs.)
    103.50
  • Low (Rs.)
    93.20
  • 52W H (Rs.)
    99.25
  • 52W L (Rs.)
    69.10
  • Volume (Rs.)
    358191
  • MCap (Rs in Cr.)
    984.99

Kokuyo Camlin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 103.50 93.20 93.90 98.20 3,58,191 4,523 3,55,78,613.00
27-Apr-2017 93.30 89.40 89.40 92.30 37,978 325 34,85,740.00
26-Apr-2017 92.00 87.00 90.30 88.00 33,530 228 30,30,217.00
25-Apr-2017 91.35 88.25 89.45 90.75 16,783 129 15,10,424.00
24-Apr-2017 91.10 88.90 89.90 89.40 8,116 68 7,28,571.00
21-Apr-2017 91.40 89.40 90.00 89.90 26,375 179 23,83,517.00
20-Apr-2017 91.45 88.35 88.75 89.80 16,759 174 15,11,268.00
19-Apr-2017 89.00 86.75 86.90 88.40 15,843 147 13,98,355.00
18-Apr-2017 89.80 84.50 89.80 85.55 37,130 305 32,29,087.00
17-Apr-2017 93.00 88.45 93.00 89.10 28,397 248 25,29,070.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kokuyo Camlin Ltd. that will help you decide whether to buy, sell or hold Kokuyo Camlin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kokuyo Camlin Ltd.