22 Oct 2017 | 3:47 AM
 

Kokuyo Camlin Ltd. Share Price Live (BSE)
0

BSE Code: 523207 | NSE Symbol: KOKUYOCMLN
97.05
-0.40
(-0.41 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    98.70
  • Prev. close (Rs.)
    97.45
  • High (Rs.)
    98.70
  • Low (Rs.)
    95.30
  • 52W H (Rs.)
    119.15
  • 52W L (Rs.)
    77.05
  • Volume
    2389
  • MCap (Rs in Cr.)
    973.46

Kokuyo Camlin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 100.60 96.00 96.05 97.05 10,605 141 10,38,976.00
17-Oct-2017 98.65 96.75 97.20 97.45 2,313 50 2,25,232.00
16-Oct-2017 99.00 97.00 97.00 97.50 9,407 133 9,20,511.00
13-Oct-2017 101.90 93.15 95.40 96.15 33,262 478 32,80,110.00
12-Oct-2017 97.00 93.00 94.00 95.40 59,655 534 56,61,961.00
11-Oct-2017 96.00 92.65 94.50 93.35 7,398 103 6,97,307.00
09-Oct-2017 94.00 91.85 93.00 92.85 10,612 133 9,88,315.00
06-Oct-2017 92.30 88.50 89.75 90.15 9,435 129 8,52,578.00
05-Oct-2017 92.25 89.90 91.00 90.35 3,172 35 2,87,266.00
04-Oct-2017 97.00 88.20 97.00 91.30 10,340 133 9,34,569.00
Go to Page