23 Feb 2017 | 8:15 PM
 

Kolte-Patil Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532924 | NSE Symbol: KOLTEPATIL
101.10
-0.80
(-0.78 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    101.75
  • Prev. close (Rs.)
    101.90
  • High (Rs.)
    103.25
  • Low (Rs.)
    100.25
  • 52W H (Rs.)
    153.00
  • 52W L (Rs.)
    78.75
  • Volume (Rs.)
    22782
  • MCap (Rs in Cr.)
    766.09

Kolte-Patil Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 103.10 101.20 103.10 101.90 22,190 259 22,70,391.00
21-Feb-2017 103.80 101.50 103.65 102.00 28,991 428 29,71,351.00
20-Feb-2017 104.10 102.10 102.80 103.10 16,120 254 16,66,507.00
17-Feb-2017 104.50 101.50 104.50 102.20 23,039 370 23,75,896.00
16-Feb-2017 104.85 100.20 101.00 103.65 35,850 795 37,02,470.00
15-Feb-2017 104.85 100.10 104.85 101.50 52,804 703 53,55,863.00
14-Feb-2017 106.90 103.50 105.00 104.85 34,421 751 35,98,392.00
13-Feb-2017 106.90 103.05 106.75 104.65 55,926 896 58,92,247.00
10-Feb-2017 109.95 105.25 109.95 105.90 28,922 470 30,78,191.00
09-Feb-2017 109.70 105.60 107.80 107.70 1,01,120 1,247 1,08,61,540.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kolte-Patil Developers Ltd. that will help you decide whether to buy, sell or hold Kolte-Patil Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kolte-Patil Developers Ltd.