22 Oct 2017 | 10:46 AM
 

Kolte-Patil Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532924 | NSE Symbol: KOLTEPATIL
222.50
-1.70
(-0.75 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    225.95
  • Prev. close (Rs.)
    224.20
  • High (Rs.)
    227.05
  • Low (Rs.)
    221.00
  • 52W H (Rs.)
    233.60
  • 52W L (Rs.)
    78.75
  • Volume
    14322
  • MCap (Rs in Cr.)
    1,686.00

Kolte-Patil Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 228.70 222.50 225.00 224.15 32,653 697 73,38,969.00
17-Oct-2017 228.95 223.05 227.00 224.20 33,312 740 75,00,419.00
16-Oct-2017 233.60 222.85 226.00 227.55 82,470 1,780 1,88,27,071.00
13-Oct-2017 232.10 216.85 218.60 225.10 1,87,020 4,194 4,23,90,632.00
12-Oct-2017 224.70 213.95 216.40 216.80 85,846 1,895 1,88,50,309.00
11-Oct-2017 223.60 210.00 216.80 215.90 87,553 1,728 1,91,52,763.00
09-Oct-2017 217.00 204.00 204.00 211.10 1,38,015 2,939 2,91,95,220.00
06-Oct-2017 210.60 202.65 209.00 203.65 53,422 1,152 1,10,39,873.00
05-Oct-2017 219.40 199.10 203.15 207.40 3,18,283 5,566 6,73,90,978.00
04-Oct-2017 214.00 181.00 181.00 206.90 3,54,602 6,805 7,26,25,934.00
Go to Page