28 Jun 2017 | 2:41 AM
 

Kolte-Patil Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532924 | NSE Symbol: KOLTEPATIL
167.00
-4.70
(-2.73 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    171.50
  • Prev. close (Rs.)
    171.70
  • High (Rs.)
    173.30
  • Low (Rs.)
    167.00
  • 52W H (Rs.)
    204.00
  • 52W L (Rs.)
    78.75
  • Volume (Rs.)
    51269
  • MCap (Rs in Cr.)
    1,265.45

Kolte-Patil Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 173.30 167.00 171.50 167.85 51,269 1,165 86,76,931.00
23-Jun-2017 180.00 168.95 178.50 171.70 52,666 972 90,94,063.00
22-Jun-2017 184.05 176.25 183.60 177.50 45,782 904 83,13,734.00
21-Jun-2017 185.75 179.00 179.80 183.50 48,778 934 89,08,879.00
20-Jun-2017 186.00 179.00 186.00 179.70 30,737 582 55,70,862.00
19-Jun-2017 188.35 183.00 186.55 183.65 26,004 507 48,27,141.00
16-Jun-2017 191.15 185.40 188.35 186.70 65,035 1,164 1,22,79,867.00
15-Jun-2017 188.70 181.15 183.00 186.80 1,05,406 1,873 1,96,76,540.00
14-Jun-2017 184.50 180.35 183.60 181.45 33,220 668 60,56,569.00
13-Jun-2017 187.00 178.00 178.00 182.10 73,611 1,308 1,35,22,899.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kolte-Patil Developers Ltd. that will help you decide whether to buy, sell or hold Kolte-Patil Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kolte-Patil Developers Ltd.