21 Oct 2017 | 10:35 AM
 

Konark Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514128 | NSE Symbol:
17.55
0.65
(3.85 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.75
  • Prev. close (Rs.)
    16.90
  • High (Rs.)
    16.75
  • Low (Rs.)
    16.75
  • 52W H (Rs.)
    19.75
  • 52W L (Rs.)
    12.62
  • Volume
    2
  • MCap (Rs in Cr.)
    10.20

Konark Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 17.60 16.90 16.90 17.55 551 4 9,674.00
12-Oct-2017 18.55 16.90 18.55 16.90 1,854 11 32,970.00
11-Oct-2017 17.70 16.45 16.45 17.70 1,550 5 26,185.00
09-Oct-2017 17.50 16.75 17.50 16.75 1,617 6 28,072.00
06-Oct-2017 19.20 17.50 17.55 17.50 835 7 14,862.00
05-Oct-2017 18.30 18.25 18.30 18.30 1,215 12 22,233.00
04-Oct-2017 17.45 17.35 17.45 17.45 2,992 13 52,200.00
03-Oct-2017 16.65 16.65 16.65 16.65 3,300 7 54,945.00
29-Sep-2017 15.87 15.87 15.87 15.87 2 2 31.00
28-Sep-2017 15.12 15.12 15.12 15.12 2 2 30.00
Go to Page