19 Aug 2017 | 3:11 PM
 

Kopran Ltd. Share Price Live (BSE)
0

BSE Code: 524280 | NSE Symbol: KOPRAN
71.60
-1.85
(-2.51 %)
18 Aug 2017 | 03:48 PM
Change company
  • Open (Rs)
    72.50
  • Prev. close (Rs.)
    73.45
  • High (Rs.)
    72.50
  • Low (Rs.)
    70.70
  • 52W H (Rs.)
    102.50
  • 52W L (Rs.)
    42.70
  • Volume (Rs.)
    36023
  • MCap (Rs in Cr.)
    309.70

Kopran Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 72.50 70.70 72.50 71.60 36,023 360 25,77,788.00
17-Aug-2017 74.00 70.45 71.35 73.45 73,562 666 53,48,888.00
16-Aug-2017 71.90 67.15 68.10 70.90 69,566 615 48,62,979.00
14-Aug-2017 68.40 66.15 66.15 67.25 65,446 471 44,12,468.00
11-Aug-2017 68.70 65.50 68.00 66.20 58,976 674 39,50,038.00
10-Aug-2017 73.00 67.45 71.95 69.30 70,858 623 49,76,237.00
09-Aug-2017 72.85 71.00 72.20 71.40 31,884 328 22,83,716.00
08-Aug-2017 78.00 72.55 77.40 72.85 73,538 780 54,56,950.00
07-Aug-2017 78.05 75.05 76.00 76.80 66,615 603 51,02,452.00
04-Aug-2017 78.80 74.50 78.30 74.85 77,745 661 59,38,747.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kopran Ltd. that will help you decide whether to buy, sell or hold Kopran Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kopran Ltd.