24 Feb 2018 | 10:03 PM
 

Kopran Ltd. Share Price Live (BSE)
0

BSE Code: 524280 | NSE Symbol: KOPRAN
69.91
0.10
(0.15 %)
23 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    72.91
  • Prev. close (Rs.)
    69.80
  • High (Rs.)
    73.20
  • Low (Rs.)
    69.60
  • 52W H (Rs.)
    102.50
  • 52W L (Rs.)
    60.00
  • Volume
    122017
  • MCap (Rs in Cr.)
    302.34

Kopran Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 73.20 69.60 72.90 69.90 1,22,017 760 86,39,920.00
22-Feb-2018 70.95 69.05 70.00 69.80 28,759 286 20,08,362.00
21-Feb-2018 72.00 70.30 71.50 70.55 19,080 175 13,55,095.00
20-Feb-2018 72.40 70.50 70.70 70.85 27,272 286 19,42,927.00
19-Feb-2018 74.65 69.85 73.00 70.65 1,03,502 713 74,33,431.00
16-Feb-2018 76.00 71.30 75.30 72.10 41,321 397 30,47,157.00
15-Feb-2018 77.70 74.00 77.50 74.20 53,076 515 40,25,951.00
14-Feb-2018 80.00 75.30 79.40 76.20 1,17,211 961 91,20,873.00
12-Feb-2018 79.80 73.45 73.60 77.25 2,36,199 2,038 1,82,83,400.00
09-Feb-2018 73.30 70.80 72.50 72.10 55,745 410 40,18,818.00
Go to Page