Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:50 AM
 

Kopran Ltd. Share Price Live (BSE)
0

BSE Code: 524280 | NSE Symbol: KOPRAN
54.90
2.85
(5.48 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    53.10
  • Prev. close (Rs.)
    52.05
  • High (Rs.)
    55.70
  • Low (Rs.)
    53.10
  • 52W H (Rs.)
    82.55
  • 52W L (Rs.)
    40.65
  • Volume (Rs.)
    197282
  • MCap (Rs in Cr.)
    237.44

Kopran Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 55.70 53.10 53.10 54.90 1,97,282 2,280 1,08,06,973.00
08-Dec-2016 52.90 51.80 52.60 52.05 38,493 327 20,14,887.00
07-Dec-2016 53.55 51.35 52.50 51.70 48,382 562 25,40,610.00
06-Dec-2016 53.40 51.90 52.00 52.05 44,117 466 23,14,159.00
05-Dec-2016 52.40 51.05 51.50 51.75 38,999 318 20,21,902.00
02-Dec-2016 53.50 51.00 53.50 51.35 1,09,253 958 56,79,479.00
01-Dec-2016 56.50 53.50 54.50 54.00 2,59,939 2,649 1,42,40,272.00
30-Nov-2016 52.90 49.10 49.45 52.60 88,850 861 45,92,108.00
29-Nov-2016 51.80 48.90 49.55 49.20 79,631 806 39,84,558.00
28-Nov-2016 50.70 48.15 48.30 49.30 89,548 981 44,20,804.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kopran Ltd. that will help you decide whether to buy, sell or hold Kopran Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kopran Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.