20 Feb 2018 | 9:34 PM
 

Kotak Gold ETF Share Price Live (BSE)
0

BSE Code: 590097 | NSE Symbol: KOTAKGOLD
269.50
-1.49
(-0.54 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    267.00
  • Prev. close (Rs.)
    270.99
  • High (Rs.)
    270.49
  • Low (Rs.)
    267.00
  • 52W H (Rs.)
    275.00
  • 52W L (Rs.)
    246.11
  • Volume
    266
  • MCap (Rs in Cr.)
    0.00

Kotak Gold ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 271.00 267.11 267.11 270.99 794 12 2,14,422.00
16-Feb-2018 271.00 269.70 269.99 271.00 7,658 36 20,68,426.00
15-Feb-2018 270.00 266.15 266.15 269.77 2,349 31 6,31,543.00
14-Feb-2018 267.50 264.00 264.10 266.50 8,993 34 23,93,470.00
12-Feb-2018 265.88 262.10 262.10 264.00 4,135 16 10,91,525.00
09-Feb-2018 265.90 261.50 265.90 261.51 632 13 1,66,055.00
08-Feb-2018 265.00 262.10 265.00 262.25 4,392 21 11,51,985.00
07-Feb-2018 266.50 265.00 266.00 265.25 643 17 1,70,703.00
06-Feb-2018 269.65 265.50 265.50 268.90 4,457 29 11,91,271.00
05-Feb-2018 266.20 264.37 266.00 265.06 1,641 19 4,34,532.00
Go to Page