21 Aug 2017 | 6:39 PM
 

Kotak Gold ETF Share Price Live (BSE)
0

BSE Code: 590097 | NSE Symbol: KOTAKGOLD
260.00
0.00
(0.00 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    260.00
  • Prev. close (Rs.)
    260.00
  • High (Rs.)
    264.00
  • Low (Rs.)
    256.00
  • 52W H (Rs.)
    289.99
  • 52W L (Rs.)
    245.20
  • Volume (Rs.)
    1203
  • MCap (Rs in Cr.)
    0.00

Kotak Gold ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 263.00 257.26 259.00 260.00 691 19 1,79,350.00
17-Aug-2017 264.70 255.70 256.10 260.00 11,793 49 30,45,057.00
16-Aug-2017 256.00 251.40 255.69 255.98 1,858 34 4,74,140.00
14-Aug-2017 257.08 253.40 253.40 256.00 1,205 15 3,06,556.00
11-Aug-2017 256.50 254.50 255.00 255.95 1,642 30 4,19,364.00
10-Aug-2017 255.00 251.15 251.15 253.00 1,882 41 4,77,344.00
09-Aug-2017 252.19 250.10 250.10 251.00 5,191 33 13,03,191.00
08-Aug-2017 250.88 249.51 250.00 250.65 1,321 21 3,30,690.00
07-Aug-2017 251.00 248.55 248.55 249.20 427 21 1,06,553.00
04-Aug-2017 252.89 249.01 249.01 252.47 255 11 64,406.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kotak Gold ETF that will help you decide whether to buy, sell or hold Kotak Gold ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kotak Gold ETF.