27 Apr 2017 | 3:23 AM
 

Kotak Gold ETF Share Price Live (BSE)
0

BSE Code: 590097 | NSE Symbol: KOTAKGOLD
259.00
-3.39
(-1.29 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    257.01
  • Prev. close (Rs.)
    262.39
  • High (Rs.)
    261.00
  • Low (Rs.)
    256.25
  • 52W H (Rs.)
    332.00
  • 52W L (Rs.)
    245.20
  • Volume (Rs.)
    3698
  • MCap (Rs in Cr.)
    0.00

Kotak Gold ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 261.00 256.25 257.01 259.05 3,698 44 9,57,654.00
25-Apr-2017 262.39 259.00 261.99 262.39 3,619 29 9,44,705.00
24-Apr-2017 261.79 258.15 261.79 259.50 1,537 26 3,98,328.00
21-Apr-2017 263.00 260.00 260.16 262.44 1,506 22 3,93,028.00
20-Apr-2017 261.99 258.65 260.15 261.50 1,808 23 4,70,535.00
19-Apr-2017 262.00 260.15 261.00 261.98 1,015 19 2,64,729.00
18-Apr-2017 262.00 260.00 260.00 262.00 1,140 18 2,98,573.00
17-Apr-2017 262.99 260.00 260.50 262.00 1,530 36 3,99,892.00
13-Apr-2017 262.30 259.35 260.50 261.43 736 18 1,92,599.00
12-Apr-2017 260.50 259.41 260.50 260.00 799 17 2,07,966.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kotak Gold ETF that will help you decide whether to buy, sell or hold Kotak Gold ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kotak Gold ETF.