20 Jan 2018 | 8:40 PM
 

Kotak Mahindra Bank Ltd. Share Price Live (BSE)
0

BSE Code: 500247 | NSE Symbol: KOTAKBANK
1,059.95
14.55
(1.40 %)
19 Jan 2018 | 03:56 PM
Change company
  • Open (Rs)
    1,053.00
  • Prev. close (Rs.)
    1,045.41
  • High (Rs.)
    1,063.50
  • Low (Rs.)
    1,042.00
  • 52W H (Rs.)
    1,114.35
  • 52W L (Rs.)
    718.50
  • Volume
    127586
  • MCap (Rs in Cr.)
    2,01,889.11

Kotak Mahindra Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 1,063.50 1,042.00 1,053.00 1,059.95 1,27,586 3,977 13,44,61,907.00
18-Jan-2018 1,050.00 1,031.65 1,033.00 1,045.40 64,755 1,702 6,73,52,089.00
17-Jan-2018 1,035.00 1,021.25 1,034.00 1,027.20 8,26,893 1,901 84,77,46,141.00
16-Jan-2018 1,045.00 1,027.50 1,045.00 1,032.60 83,862 2,221 8,67,03,755.00
15-Jan-2018 1,041.60 1,020.00 1,020.00 1,039.15 1,80,780 3,896 18,69,00,253.00
12-Jan-2018 1,025.00 1,014.15 1,018.40 1,019.40 46,987 1,311 4,79,68,545.00
11-Jan-2018 1,021.65 1,002.00 1,002.00 1,017.85 65,736 1,892 6,67,67,878.00
10-Jan-2018 1,007.70 999.95 1,006.90 1,001.75 25,700 655 2,57,63,517.00
09-Jan-2018 1,018.50 992.50 1,003.05 1,006.35 60,014 1,275 6,06,03,783.00
08-Jan-2018 1,013.00 1,003.05 1,006.00 1,006.50 28,740 790 2,89,77,020.00
Go to Page