29 Mar 2017 | 9:45 AM
 

Kotak Mahindra Bank Ltd. Share Price Live (BSE)
0

BSE Code: 500247 | NSE Symbol: KOTAKBANK
857.00
-2.85
(-0.33 %)
29 Mar 2017 | 09:34 AM
Change company
  • Open (Rs)
    865.00
  • Prev. close (Rs.)
    859.85
  • High (Rs.)
    865.50
  • Low (Rs.)
    854.00
  • 52W H (Rs.)
    885.00
  • 52W L (Rs.)
    656.35
  • Volume (Rs.)
    14600
  • MCap (Rs in Cr.)
    1,57,624.76

Kotak Mahindra Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 880.00 857.75 879.00 859.85 17,35,937 3,665 1,50,63,52,945.00
27-Mar-2017 878.50 859.15 878.50 870.75 61,750 1,965 5,36,36,350.00
24-Mar-2017 885.00 864.00 867.10 878.50 2,17,367 1,988 18,86,73,264.00
23-Mar-2017 873.10 863.00 863.00 870.20 9,96,576 8,095 86,74,48,724.00
22-Mar-2017 865.00 849.60 856.00 863.30 70,514 2,264 6,07,25,806.00
21-Mar-2017 861.30 850.85 854.00 859.65 46,439 1,346 3,98,55,029.00
20-Mar-2017 861.80 848.20 852.00 854.20 1,23,330 4,070 10,53,93,330.00
17-Mar-2017 852.00 842.80 852.00 848.05 34,409 1,201 2,91,67,529.00
16-Mar-2017 856.45 849.15 852.90 851.85 1,69,040 1,663 14,43,40,396.00
15-Mar-2017 847.50 835.70 837.00 842.55 60,966 1,982 5,13,62,378.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kotak Mahindra Bank Ltd. that will help you decide whether to buy, sell or hold Kotak Mahindra Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kotak Mahindra Bank Ltd.