26 Jul 2017 | 3:33 PM
 

Kotak Mahindra Bank Ltd. Share Price Live (BSE)
0

BSE Code: 500247 | NSE Symbol: KOTAKBANK
987.65
0.25
(0.03 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    988.00
  • Prev. close (Rs.)
    987.40
  • High (Rs.)
    992.80
  • Low (Rs.)
    983.00
  • 52W H (Rs.)
    1,019.40
  • 52W L (Rs.)
    692.40
  • Volume (Rs.)
    27949
  • MCap (Rs in Cr.)
    1,87,999.28

Kotak Mahindra Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 999.00 984.55 999.00 987.40 45,675 1,603 4,52,00,812.00
21-Jul-2017 1,000.00 971.35 985.00 998.65 1,11,306 3,651 10,97,18,529.00
20-Jul-2017 1,019.40 976.20 1,000.00 980.40 5,44,394 8,303 54,77,35,613.00
19-Jul-2017 997.00 980.45 980.45 994.75 84,329 2,808 8,34,02,597.00
18-Jul-2017 987.60 972.00 985.00 977.50 51,820 1,364 5,08,10,626.00
14-Jul-2017 983.40 963.95 966.90 977.00 3,98,006 5,241 38,66,56,335.00
13-Jul-2017 967.50 957.00 960.00 961.50 50,442 2,725 4,85,50,895.00
11-Jul-2017 974.00 953.40 974.00 958.70 51,223 3,520 4,93,33,711.00
07-Jul-2017 968.45 954.45 955.05 963.95 52,526 2,341 5,05,16,289.00
06-Jul-2017 962.35 952.05 958.55 958.30 38,938 2,107 3,73,46,113.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kotak Mahindra Bank Ltd. that will help you decide whether to buy, sell or hold Kotak Mahindra Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kotak Mahindra Bank Ltd.