25 May 2017 | 8:12 AM
 

Kotak Nifty ETF Share Price Live (BSE)
0

BSE Code: 537708 | NSE Symbol: KOTAKNIFTY
935.00
-4.65
(-0.49 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    945.00
  • Prev. close (Rs.)
    939.65
  • High (Rs.)
    945.50
  • Low (Rs.)
    935.00
  • 52W H (Rs.)
    955.00
  • 52W L (Rs.)
    775.00
  • Volume (Rs.)
    112
  • MCap (Rs in Cr.)
    0.00

Kotak Nifty ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 945.50 935.00 945.00 935.00 112 7 1,05,570.00
23-May-2017 946.25 938.00 946.25 939.65 1,512 14 14,27,513.00
22-May-2017 950.00 942.00 948.00 947.90 13 9 12,325.00
19-May-2017 955.00 942.00 950.50 942.00 130 15 1,23,383.00
18-May-2017 955.00 940.50 946.75 942.40 130 14 1,23,550.00
17-May-2017 955.00 952.25 952.25 953.40 272 8 2,59,028.00
16-May-2017 952.00 944.00 944.00 949.50 72 12 68,351.00
15-May-2017 946.00 941.30 941.30 946.00 294 11 2,77,519.00
12-May-2017 945.55 935.00 939.00 941.30 320 15 3,01,162.00
11-May-2017 946.25 939.00 945.00 939.50 207 9 1,95,498.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kotak Nifty ETF that will help you decide whether to buy, sell or hold Kotak Nifty ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kotak Nifty ETF.