23 Feb 2018 | 5:10 AM
 

Kotak Nifty ETF Share Price Live (BSE)
0

BSE Code: 537708 | NSE Symbol: KOTAKNIFTY
105.00
-1.25
(-1.17 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    104.00
  • Prev. close (Rs.)
    106.25
  • High (Rs.)
    105.50
  • Low (Rs.)
    104.00
  • 52W H (Rs.)
    1,012.90
  • 52W L (Rs.)
    97.50
  • Volume
    13
  • MCap (Rs in Cr.)
    0.00

Kotak Nifty ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 105.50 104.00 104.00 105.00 13 4 1,364.00
21-Feb-2018 106.25 106.00 106.00 106.25 2 2 212.00
20-Feb-2018 106.40 105.00 105.60 105.00 1,489 17 1,56,458.00
19-Feb-2018 106.00 105.45 106.00 105.45 314 8 33,120.00
16-Feb-2018 107.50 106.50 107.50 106.50 124 6 13,290.00
15-Feb-2018 109.00 105.00 105.00 107.50 24 5 2,565.00
14-Feb-2018 108.50 105.75 105.75 106.00 1,116 20 1,20,497.00
12-Feb-2018 107.50 106.20 106.50 107.50 862 18 91,901.00
09-Feb-2018 107.00 105.00 107.00 106.10 817 21 86,686.00
08-Feb-2018 108.09 106.50 106.50 107.00 2,145 24 2,29,372.00
Go to Page