Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 10:17 AM
 

Kotak PSU Bank ETF Share Price Live (BSE)
0

BSE Code: 590107 | NSE Symbol: KOTAKPSUBK
322.00
4.00
(1.26 %)
08 Dec 2016 | 10:05 AM
Change company
  • Open (Rs)
    321.95
  • Prev. close (Rs.)
    318.00
  • High (Rs.)
    323.00
  • Low (Rs.)
    320.05
  • 52W H (Rs.)
    365.00
  • 52W L (Rs.)
    192.10
  • Volume (Rs.)
    406
  • MCap (Rs in Cr.)
    0.00

Kotak PSU Bank ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 329.00 318.00 326.50 318.00 856 50 2,76,807.00
06-Dec-2016 324.00 321.95 321.95 324.00 69 9 22,295.00
05-Dec-2016 323.00 318.05 319.95 320.75 4,532 21 14,52,176.00
02-Dec-2016 326.00 318.10 322.00 318.25 245 25 79,021.00
01-Dec-2016 327.00 322.95 327.00 324.00 1,027 16 3,33,090.00
30-Nov-2016 326.00 320.00 321.00 323.60 2,682 28 8,65,305.00
29-Nov-2016 324.95 319.95 322.00 320.00 2,276 29 7,34,465.00
28-Nov-2016 325.00 317.00 325.00 319.05 2,622 28 8,39,659.00
25-Nov-2016 333.00 326.00 330.00 328.00 50 14 16,426.00
24-Nov-2016 328.00 321.00 322.00 327.00 1,093 30 3,54,455.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kotak PSU Bank ETF that will help you decide whether to buy, sell or hold Kotak PSU Bank ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kotak PSU Bank ETF.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.