24 Feb 2018 | 10:06 PM
 

Kotak PSU Bank ETF Share Price Live (BSE)
0

BSE Code: 590107 | NSE Symbol: KOTAKPSUBK
320.00
3.01
(0.95 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    325.00
  • Prev. close (Rs.)
    316.99
  • High (Rs.)
    325.00
  • Low (Rs.)
    317.00
  • 52W H (Rs.)
    416.00
  • 52W L (Rs.)
    283.90
  • Volume
    2767
  • MCap (Rs in Cr.)
    0.00

Kotak PSU Bank ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 325.00 317.00 325.00 320.50 2,767 26 8,84,816.00
22-Feb-2018 316.99 313.06 315.00 316.99 1,414 13 4,45,646.00
21-Feb-2018 324.93 311.00 315.00 318.00 1,266 29 4,00,684.00
20-Feb-2018 318.00 309.00 310.00 314.00 7,453 44 23,46,798.00
19-Feb-2018 320.00 305.00 320.00 310.00 1,559 79 4,81,940.00
16-Feb-2018 327.50 320.10 326.00 323.00 1,604 36 5,18,664.00
15-Feb-2018 339.44 330.00 339.44 335.94 338 16 1,13,723.00
14-Feb-2018 350.00 328.00 350.00 330.00 846 55 2,89,247.00
12-Feb-2018 354.00 344.00 344.00 353.00 174 26 60,638.00
09-Feb-2018 355.00 346.00 348.00 353.31 1,566 18 5,44,925.00
Go to Page