19 Aug 2017 | 2:15 PM
 

Kotak PSU Bank ETF Share Price Live (BSE)
0

BSE Code: 590107 | NSE Symbol: KOTAKPSUBK
331.00
-5.00
(-1.48 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    330.00
  • Prev. close (Rs.)
    336.00
  • High (Rs.)
    332.05
  • Low (Rs.)
    330.00
  • 52W H (Rs.)
    395.00
  • 52W L (Rs.)
    283.90
  • Volume (Rs.)
    703
  • MCap (Rs in Cr.)
    0.00

Kotak PSU Bank ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 332.05 330.00 330.00 331.00 703 8 2,33,068.00
17-Aug-2017 341.00 336.00 341.00 336.00 205 7 69,386.00
16-Aug-2017 353.40 327.50 331.00 344.40 425 18 1,39,613.00
14-Aug-2017 333.00 326.00 333.00 328.00 4,993 39 16,46,078.00
11-Aug-2017 350.00 331.00 344.00 338.05 1,981 73 6,81,487.00
10-Aug-2017 356.00 347.00 353.00 353.85 2,511 34 8,85,893.00
09-Aug-2017 365.00 356.00 356.00 358.00 1,102 20 3,94,303.00
08-Aug-2017 365.00 356.00 365.00 357.00 3,136 18 11,31,961.00
07-Aug-2017 370.00 364.00 365.00 366.40 1,789 27 6,55,478.00
04-Aug-2017 362.00 354.00 356.00 359.95 2,828 26 10,18,321.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kotak PSU Bank ETF that will help you decide whether to buy, sell or hold Kotak PSU Bank ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kotak PSU Bank ETF.