19 Jul 2018 | 5:03 AM
 

Kotak PSU Bank ETF Share Price Live (BSE)
0

BSE Code: 590107 | NSE Symbol: KOTAKPSUBK
276.00
-6.00
(-2.12 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    280.00
  • Prev. close (Rs.)
    282.00
  • High (Rs.)
    280.00
  • Low (Rs.)
    275.00
  • 52W H (Rs.)
    416.00
  • 52W L (Rs.)
    265.01
  • Volume
    222
  • MCap (Rs in Cr.)
    0.00

Kotak PSU Bank ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 280.00 275.00 280.00 276.00 222 18 61,632.00
17-Jul-2018 285.00 282.00 285.00 282.00 2 2 567.00
16-Jul-2018 275.00 272.00 275.00 273.33 232 7 63,467.00
13-Jul-2018 280.00 275.00 280.00 276.37 683 17 1,89,572.00
12-Jul-2018 284.00 282.00 284.00 282.00 197 3 55,754.00
11-Jul-2018 285.00 278.00 285.00 280.00 771 18 2,17,280.00
10-Jul-2018 290.00 281.80 283.00 285.00 9,442 30 26,88,015.00
09-Jul-2018 279.50 279.00 279.00 279.50 198 3 55,291.00
06-Jul-2018 279.00 274.00 277.00 274.00 500 13 1,38,655.00
05-Jul-2018 278.00 274.10 275.00 275.92 4,967 24 13,72,019.00
Go to Page