29 Mar 2017 | 5:22 AM
 

Kotak PSU Bank ETF Share Price Live (BSE)
0

BSE Code: 590107 | NSE Symbol: KOTAKPSUBK
345.00
6.05
(1.79 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    340.00
  • Prev. close (Rs.)
    338.95
  • High (Rs.)
    348.90
  • Low (Rs.)
    340.00
  • 52W H (Rs.)
    365.00
  • 52W L (Rs.)
    214.00
  • Volume (Rs.)
    350
  • MCap (Rs in Cr.)
    0.00

Kotak PSU Bank ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 348.90 340.00 340.00 347.25 350 21 1,19,815.00
27-Mar-2017 342.90 335.00 335.00 338.95 975 27 3,29,658.00
24-Mar-2017 337.50 328.00 328.00 330.00 2,878 55 9,60,151.00
23-Mar-2017 324.95 323.00 324.00 324.95 120 5 38,804.00
22-Mar-2017 328.00 322.00 328.00 323.25 579 26 1,88,693.00
21-Mar-2017 336.00 328.00 335.00 329.45 306 24 1,02,157.00
20-Mar-2017 344.90 328.00 331.00 331.95 3,195 34 10,58,072.00
17-Mar-2017 345.00 329.00 345.00 329.40 275 30 92,399.00
16-Mar-2017 339.95 335.00 336.00 338.25 545 11 1,84,311.00
15-Mar-2017 340.00 332.00 332.00 336.00 1,572 37 5,23,518.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kotak PSU Bank ETF that will help you decide whether to buy, sell or hold Kotak PSU Bank ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kotak PSU Bank ETF.