29 Apr 2017 | 10:21 PM
 

Kotak Sensex ETF Share Price Live (BSE)
0

BSE Code: 532985 | NSE Symbol:
300.00
-1.20
(-0.39 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    300.00
  • Prev. close (Rs.)
    301.20
  • High (Rs.)
    300.86
  • Low (Rs.)
    298.00
  • 52W H (Rs.)
    302.95
  • 52W L (Rs.)
    256.00
  • Volume (Rs.)
    953
  • MCap (Rs in Cr.)
    0.00

Kotak Sensex ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 300.85 298.00 300.00 300.00 953 18 2,84,966.00
27-Apr-2017 302.95 300.00 300.00 301.20 1,182 14 3,56,942.00
26-Apr-2017 301.90 296.10 298.40 300.25 1,606 27 4,80,639.00
25-Apr-2017 299.95 297.00 297.00 298.40 326 6 97,260.00
24-Apr-2017 296.00 293.55 293.55 295.95 1,363 7 4,00,948.00
21-Apr-2017 295.10 294.10 295.10 294.10 3 2 884.00
20-Apr-2017 296.00 295.00 296.00 296.00 79 4 23,374.00
19-Apr-2017 295.00 293.15 293.50 293.15 631 5 1,85,262.00
18-Apr-2017 298.70 294.50 297.70 294.50 44 6 13,092.00
17-Apr-2017 295.90 294.20 295.00 295.00 741 11 2,18,215.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kotak Sensex ETF that will help you decide whether to buy, sell or hold Kotak Sensex ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kotak Sensex ETF.