21 Feb 2018 | 5:59 AM
 

Kotak Sensex ETF Share Price Live (BSE)
0

BSE Code: 532985 | NSE Symbol:
346.00
6.00
(1.77 %)
20 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    345.00
  • Prev. close (Rs.)
    340.00
  • High (Rs.)
    346.00
  • Low (Rs.)
    345.00
  • 52W H (Rs.)
    368.00
  • 52W L (Rs.)
    288.11
  • Volume
    21
  • MCap (Rs in Cr.)
    0.00

Kotak Sensex ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 346.00 345.00 345.00 346.00 21 6 7,255.00
19-Feb-2018 346.00 340.00 342.25 340.00 529 12 1,82,864.00
16-Feb-2018 351.00 343.50 350.00 350.87 378 13 1,31,685.00
15-Feb-2018 348.60 345.15 345.15 346.75 2,432 10 8,42,454.00
14-Feb-2018 350.00 345.15 345.15 345.17 480 13 1,67,418.00
12-Feb-2018 351.00 343.00 345.00 351.00 1,213 28 4,19,841.00
09-Feb-2018 347.00 345.00 345.00 346.00 89 12 30,806.00
08-Feb-2018 351.00 347.00 349.00 349.00 302 9 1,05,568.00
07-Feb-2018 348.00 345.00 347.00 348.00 616 8 2,13,765.00
06-Feb-2018 350.00 339.00 350.00 346.00 2,368 26 8,16,444.00
Go to Page