Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:50 AM
 

Kotak Sensex ETF Share Price Live (BSE)
0

BSE Code: 532985 | NSE Symbol:
272.00
2.00
(0.75 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    273.00
  • Prev. close (Rs.)
    270.00
  • High (Rs.)
    273.00
  • Low (Rs.)
    272.00
  • 52W H (Rs.)
    300.00
  • 52W L (Rs.)
    228.50
  • Volume (Rs.)
    82
  • MCap (Rs in Cr.)
    0.00

Kotak Sensex ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 273.00 272.00 273.00 272.00 82 5 22,351.00
05-Dec-2016 271.00 270.00 271.00 270.00 162 7 43,800.00
02-Dec-2016 278.00 271.50 275.00 272.00 114 9 31,006.00
01-Dec-2016 275.00 275.00 275.00 275.00 3 1 825.00
30-Nov-2016 273.00 272.00 272.00 272.25 118 4 32,108.00
29-Nov-2016 273.00 271.00 271.00 272.50 239 6 64,927.00
28-Nov-2016 270.00 268.05 269.50 268.05 963 13 2,59,685.00
25-Nov-2016 270.90 270.00 270.00 270.00 101 2 27,270.00
24-Nov-2016 268.00 266.00 268.00 266.00 15 3 4,002.00
23-Nov-2016 269.00 268.00 269.00 268.00 114 4 30,555.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kotak Sensex ETF that will help you decide whether to buy, sell or hold Kotak Sensex ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kotak Sensex ETF.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.