28 Jul 2017 | 3:41 AM
 

Kotak Sensex ETF Share Price Live (BSE)
0

BSE Code: 532985 | NSE Symbol:
327.50
2.50
(0.77 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    326.00
  • Prev. close (Rs.)
    325.00
  • High (Rs.)
    328.50
  • Low (Rs.)
    326.00
  • 52W H (Rs.)
    368.00
  • 52W L (Rs.)
    263.00
  • Volume (Rs.)
    106
  • MCap (Rs in Cr.)
    0.00

Kotak Sensex ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 328.50 326.00 326.00 327.50 106 4 34,707.00
25-Jul-2017 325.50 324.50 325.50 325.00 119 5 38,663.00
21-Jul-2017 322.00 321.00 322.00 321.00 102 7 32,744.00
20-Jul-2017 323.00 322.00 323.00 322.00 20 2 6,455.00
19-Jul-2017 321.00 321.00 321.00 321.00 332 4 1,06,572.00
18-Jul-2017 323.00 321.00 323.00 321.00 66 5 21,190.00
14-Jul-2017 323.00 320.00 320.00 323.00 2,029 13 6,53,690.00
13-Jul-2017 321.00 320.00 320.00 321.00 61 3 19,531.00
11-Jul-2017 319.00 319.00 319.00 319.00 1,306 6 4,16,614.00
07-Jul-2017 315.00 315.00 315.00 315.00 15 2 4,725.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kotak Sensex ETF that will help you decide whether to buy, sell or hold Kotak Sensex ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kotak Sensex ETF.