20 Jun 2018 | 2:29 AM
 

Kothari Fermentation & Biochem Ltd. Share Price Live (BSE)
0

BSE Code: 507474 | NSE Symbol:
73.75
2.80
(3.95 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    75.00
  • Prev. close (Rs.)
    70.95
  • High (Rs.)
    78.50
  • Low (Rs.)
    71.66
  • 52W H (Rs.)
    78.80
  • 52W L (Rs.)
    43.45
  • Volume
    2533
  • MCap (Rs in Cr.)
    110.63

Kothari Fermentation & Biochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 78.50 71.65 75.00 73.75 2,533 45 1,86,500.00
18-Jun-2018 76.90 68.05 72.00 70.95 5,819 58 4,15,570.00
15-Jun-2018 71.50 70.05 71.00 71.45 1,443 18 1,02,667.00
14-Jun-2018 73.00 70.00 72.80 70.45 2,200 38 1,56,938.00
13-Jun-2018 74.90 71.00 74.90 71.05 4,820 45 3,48,006.00
12-Jun-2018 76.50 72.00 72.70 74.55 7,498 74 5,53,805.00
11-Jun-2018 72.70 68.30 68.75 71.90 9,667 63 6,79,166.00
08-Jun-2018 73.00 68.00 70.90 68.75 8,405 75 5,82,708.00
07-Jun-2018 72.20 67.35 69.10 69.55 4,102 63 2,87,311.00
06-Jun-2018 69.70 67.10 68.65 68.10 3,502 20 2,38,683.00
Go to Page