16 Jan 2018 | 11:24 PM
 

Kothari Fermentation & Biochem Ltd. Share Price Live (BSE)
0

BSE Code: 507474 | NSE Symbol:
54.30
-1.05
(-1.89 %)
16 Jan 2018 | 03:43 PM
Change company
  • Open (Rs)
    55.20
  • Prev. close (Rs.)
    55.35
  • High (Rs.)
    57.40
  • Low (Rs.)
    51.95
  • 52W H (Rs.)
    75.50
  • 52W L (Rs.)
    43.45
  • Volume
    19191
  • MCap (Rs in Cr.)
    81.45

Kothari Fermentation & Biochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 57.40 53.00 54.30 55.35 4,987 56 2,77,546.00
12-Jan-2018 55.95 53.05 54.55 55.90 2,974 29 1,64,263.00
11-Jan-2018 56.40 54.50 55.10 54.50 888 13 48,827.00
10-Jan-2018 56.70 55.00 55.25 56.00 3,967 24 2,22,139.00
09-Jan-2018 58.90 54.40 58.40 55.25 10,465 73 5,93,711.00
08-Jan-2018 59.00 52.00 57.50 57.70 11,669 108 6,58,917.00
05-Jan-2018 59.00 51.00 52.50 57.25 38,103 217 21,75,646.00
04-Jan-2018 52.75 49.55 52.30 51.30 6,280 85 3,24,089.00
03-Jan-2018 54.15 49.20 54.15 51.25 14,000 46 7,12,988.00
02-Jan-2018 55.00 50.60 50.60 52.95 5,234 33 2,77,297.00
Go to Page