26 Jul 2017 | 4:38 AM
 

Kothari Fermentation & Biochem Ltd. Share Price Live (BSE)
0

BSE Code: 507474 | NSE Symbol:
55.00
-1.05
(-1.87 %)
25 Jul 2017 | 03:48 PM
Change company
  • Open (Rs)
    52.90
  • Prev. close (Rs.)
    56.05
  • High (Rs.)
    56.35
  • Low (Rs.)
    52.90
  • 52W H (Rs.)
    75.50
  • 52W L (Rs.)
    22.60
  • Volume (Rs.)
    1027
  • MCap (Rs in Cr.)
    82.50

Kothari Fermentation & Biochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 56.35 52.90 52.90 55.00 1,027 14 56,005.00
21-Jul-2017 56.85 52.60 56.85 54.20 2,097 30 1,12,159.00
20-Jul-2017 56.35 53.60 55.00 54.50 1,787 28 97,038.00
19-Jul-2017 57.00 54.30 56.75 54.70 1,943 31 1,09,255.00
18-Jul-2017 57.20 55.30 55.30 55.60 5,438 42 3,03,832.00
14-Jul-2017 56.80 55.00 55.00 55.35 3,897 26 2,15,920.00
13-Jul-2017 62.00 55.70 62.00 56.15 2,354 34 1,35,118.00
11-Jul-2017 63.00 57.50 61.00 57.90 5,059 63 2,94,644.00
07-Jul-2017 60.95 56.00 60.00 57.25 2,875 41 1,65,395.00
06-Jul-2017 62.00 58.25 62.00 59.10 1,155 21 69,212.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kothari Fermentation & Biochem Ltd. that will help you decide whether to buy, sell or hold Kothari Fermentation & Biochem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kothari Fermentation & Biochem Ltd.