18 Sep 2018 | 11:59 PM
 

Kothari Fermentation & Biochem Ltd. Share Price Live (BSE)
0

BSE Code: 507474 | NSE Symbol:
72.55
-0.60
(-0.82 %)
18 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    73.41
  • Prev. close (Rs.)
    73.16
  • High (Rs.)
    75.00
  • Low (Rs.)
    72.55
  • 52W H (Rs.)
    103.50
  • 52W L (Rs.)
    43.95
  • Volume
    2526
  • MCap (Rs in Cr.)
    108.83

Kothari Fermentation & Biochem Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
10,125.15 400.10 4.11 2,598.11 839.00 296.07 26.46
3,902.05 -79.60 -2.00 26.53 203.00 10.91 -3.72
1,235.00 10.00 0.82 396.81 24.00 54.17 16.53
1,202.50 -62.50 -4.94 1,205.15 12.00 425.31 23.31
990.00 -10.00 -1.00 85.44 57.00 545.86 0.15
590.00 0.00 0.00 186.44 616.00 593.60 6.64
548.25 -10.15 -1.82 394.08 2,544.00 550.33 15.66
508.45 -8.55 -1.65 248.43 1,556.00 490.93 8.16
433.00 -7.15 -1.62 319.55 1,326.00 708.72 22.67
415.35 19.75 4.99 1,297.97 63,471.00 998.63 79.10
404.00 -4.10 -1.00 524.92 3,693.00 138.66 6.28
273.50 -9.90 -3.49 2,300.55 97,898.00 1,954.51 87.06
248.65 -9.15 -3.55 527.16 5,812.00 208.80 18.07
194.00 -7.05 -3.51 155.37 1,649.00 168.67 3.83
154.00 5.25 3.53 252.85 1,648.00 335.27 4.63
154.00 0.25 0.16 161.70 2,400.00 206.97 4.11
152.80 -4.15 -2.64 1,492.49 3,840.00 1,554.01 47.28
134.85 2.60 1.97 56.64 5,864.00 197.85 0.25
133.10 -6.80 -4.86 39.66 650.00 46.57 0.73
130.80 6.00 4.81 49.05 8,000.00 81.49 1.29
105.00 4.85 4.84 6.28 10.00 5.39 0.12
104.50 -0.65 -0.62 124.07 27,399.00 92.58 8.54
84.65 1.65 1.99 51.58 9,725.00 199.06 1.77
82.00 -1.10 -1.32 215.91 10,353.00 317.62 1.25
81.40 0.10 0.12 101.34 2,857.00 91.07 6.81