17 Jul 2018 | 9:43 AM
 

Kothari Fermentation & Biochem Ltd. Share Price Live (BSE)
0

BSE Code: 507474 | NSE Symbol:
81.80
-2.60
(-3.08 %)
16 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    83.00
  • Prev. close (Rs.)
    84.40
  • High (Rs.)
    88.45
  • Low (Rs.)
    78.50
  • 52W H (Rs.)
    103.50
  • 52W L (Rs.)
    43.45
  • Volume
    4070
  • MCap (Rs in Cr.)
    122.70

Kothari Fermentation & Biochem Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
7,122.00 -72.40 -1.01 1,827.51 13.00 252.27 22.76
2,100.00 0.00 0.00 14.28 1.00 12.91 -7.61
1,200.50 -7.90 -0.65 385.72 42.00 47.48 10.97
1,190.00 -38.45 -3.13 1,192.62 104.00 344.89 15.87
900.00 0.00 0.00 77.67 1,171.00 517.94 0.15
652.45 -21.30 -3.16 468.98 758.00 478.05 18.66
565.00 13.10 2.37 276.06 1,463.00 388.77 1.86
500.00 -6.00 -1.19 158.00 80.00 593.60 6.64
467.15 -12.90 -2.69 344.76 209.00 708.72 22.67
362.15 -4.65 -1.27 1,131.72 3,398.00 699.12 24.40
341.00 -4.30 -1.25 443.06 1,691.00 37.86 1.34
290.00 -0.60 -0.21 2,439.34 15,373.00 1,730.74 17.13
234.80 4.10 1.78 497.80 685.00 201.93 10.84
182.90 5.05 2.84 146.48 335.00 207.86 3.39
162.00 -1.25 -0.77 26.60 1.00 337.61 7.38
149.10 0.40 0.27 1,456.35 263.00 1,409.86 46.94
126.00 -4.00 -3.08 132.30 11,200.00 154.51 2.06
117.50 -3.25 -2.69 139.51 2,065.00 51.96 4.55
117.10 -5.35 -4.37 34.90 231.00 51.90 -0.72
84.50 -8.00 -8.65 5.05 50.00 5.33 0.43
80.05 1.00 1.26 30.02 1,000.00 76.78 2.01
78.75 0.95 1.22 98.04 9,370.00 85.17 7.85
74.30 -2.15 -2.81 163.48 1,035.00 209.95 1.69
74.10 -2.20 -2.88 195.11 2,730.00 232.18 2.34
65.00 1.60 2.52 27.30 3,167.00 214.22 -4.21