23 Mar 2017 | 7:06 AM
 

Kothari Products Ltd. Share Price Live (BSE)
0

BSE Code: 530299 | NSE Symbol: KOTHARIPRO
192.85
-5.70
(-2.87 %)
22 Mar 2017 | 03:48 PM
Change company
  • Open (Rs)
    196.30
  • Prev. close (Rs.)
    198.55
  • High (Rs.)
    196.30
  • Low (Rs.)
    191.00
  • 52W H (Rs.)
    235.30
  • 52W L (Rs.)
    146.00
  • Volume (Rs.)
    3975
  • MCap (Rs in Cr.)
    575.55

Kothari Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 196.30 191.00 196.30 192.00 3,975 121 7,67,314.00
21-Mar-2017 202.00 196.05 200.20 198.55 4,250 199 8,42,740.00
20-Mar-2017 204.80 196.10 204.80 198.00 6,421 213 12,84,625.00
17-Mar-2017 209.00 194.00 194.00 202.30 26,578 1,067 54,31,365.00
16-Mar-2017 196.15 191.05 195.00 194.10 2,947 192 5,71,901.00
15-Mar-2017 198.00 188.95 190.00 192.45 7,274 303 14,12,078.00
14-Mar-2017 193.40 185.60 187.05 190.30 3,084 134 5,81,472.00
10-Mar-2017 186.20 182.00 184.05 183.30 4,487 103 8,22,494.00
09-Mar-2017 187.55 183.55 184.50 184.40 1,887 93 3,48,291.00
08-Mar-2017 187.30 182.50 186.20 186.50 3,459 112 6,40,606.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kothari Products Ltd. that will help you decide whether to buy, sell or hold Kothari Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kothari Products Ltd.