26 Jun 2017 | 9:50 AM
 

Kothari Products Ltd. Share Price Live (BSE)
0

BSE Code: 530299 | NSE Symbol: KOTHARIPRO
191.80
-4.30
(-2.19 %)
23 Jun 2017 | 03:50 PM
Change company
  • Open (Rs)
    192.10
  • Prev. close (Rs.)
    196.10
  • High (Rs.)
    193.00
  • Low (Rs.)
    187.05
  • 52W H (Rs.)
    235.30
  • 52W L (Rs.)
    151.60
  • Volume (Rs.)
    2241
  • MCap (Rs in Cr.)
    572.41

Kothari Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 193.00 187.05 192.10 189.85 2,241 51 4,27,528.00
22-Jun-2017 198.70 194.00 198.70 196.10 2,144 46 4,21,860.00
21-Jun-2017 195.45 194.00 195.00 194.75 1,879 28 3,65,906.00
20-Jun-2017 197.50 192.40 197.10 192.90 997 17 1,94,079.00
19-Jun-2017 198.85 195.00 198.00 196.35 2,456 60 4,83,810.00
16-Jun-2017 198.00 193.05 195.00 195.10 642 22 1,25,649.00
15-Jun-2017 194.05 192.00 193.15 193.65 1,183 31 2,27,980.00
14-Jun-2017 194.00 192.60 193.00 193.40 347 11 67,109.00
13-Jun-2017 194.95 192.15 193.60 192.80 1,453 37 2,80,705.00
12-Jun-2017 193.75 191.55 193.75 191.80 1,722 34 3,31,116.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kothari Products Ltd. that will help you decide whether to buy, sell or hold Kothari Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kothari Products Ltd.