18 Nov 2017 | 2:22 PM
 

Kothari Products Ltd. Share Price Live (BSE)
0

BSE Code: 530299 | NSE Symbol: KOTHARIPRO
191.65
-0.65
(-0.33 %)
17 Nov 2017 | 03:49 PM
Change company
  • Open (Rs)
    191.70
  • Prev. close (Rs.)
    192.30
  • High (Rs.)
    195.40
  • Low (Rs.)
    190.00
  • 52W H (Rs.)
    232.00
  • 52W L (Rs.)
    156.00
  • Volume
    4238
  • MCap (Rs in Cr.)
    571.97

Kothari Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 195.40 190.00 191.70 191.65 4,238 127 8,14,697.00
16-Nov-2017 197.00 190.65 193.55 192.30 2,249 94 4,33,917.00
15-Nov-2017 195.00 190.90 193.50 192.55 1,872 78 3,60,606.00
14-Nov-2017 201.75 192.20 195.00 194.05 5,511 196 10,80,442.00
13-Nov-2017 201.00 193.00 199.00 196.30 6,337 224 12,51,931.00
10-Nov-2017 204.75 197.00 201.20 199.95 4,732 165 9,46,589.00
09-Nov-2017 207.00 196.75 199.05 199.15 5,386 240 10,82,826.00
08-Nov-2017 201.45 195.20 199.15 196.25 5,862 175 11,67,490.00
07-Nov-2017 205.85 195.55 205.45 197.40 6,716 190 13,53,942.00
06-Nov-2017 207.95 201.65 203.55 206.70 6,003 189 12,35,069.00
Go to Page