31 Mar 2017 | 6:36 AM
 

Kothari World Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511138 | NSE Symbol:
60.00
0.50
(0.85 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    59.50
  • High (Rs.)
    60.00
  • Low (Rs.)
    60.00
  • 52W H (Rs.)
    114.00
  • 52W L (Rs.)
    59.50
  • Volume (Rs.)
    8004
  • MCap (Rs in Cr.)
    44.63

Kothari World Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 60.00 60.00 60.00 60.00 8,004 16 4,80,240.00
28-Mar-2017 59.65 59.50 59.65 59.50 8,300 12 4,94,000.00
27-Mar-2017 61.90 61.90 61.90 61.90 2,000 1 1,23,800.00
24-Mar-2017 64.25 64.20 64.20 64.25 1,600 14 1,02,745.00
23-Mar-2017 67.00 67.00 67.00 67.00 500 1 33,500.00
20-Mar-2017 69.50 69.00 69.00 69.50 500 2 34,650.00
17-Mar-2017 72.00 71.90 71.90 72.00 400 3 28,770.00
15-Mar-2017 74.00 74.00 74.00 74.00 400 2 29,600.00
10-Mar-2017 76.00 76.00 76.00 76.00 400 1 30,400.00
07-Mar-2017 79.00 79.00 79.00 79.00 400 2 31,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kothari World Finance Ltd. that will help you decide whether to buy, sell or hold Kothari World Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kothari World Finance Ltd.