Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 7:03 PM
 

Kothari World Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511138 | NSE Symbol:
82.50
2.21
(2.74 %)
28 Oct 2016 | 04:01 PM
Change company
  • Open (Rs)
    82.00
  • Prev. close (Rs.)
    80.30
  • High (Rs.)
    82.50
  • Low (Rs.)
    82.00
  • 52W H (Rs.)
    114.00
  • 52W L (Rs.)
    72.00
  • Volume (Rs.)
    2950
  • MCap (Rs in Cr.)
    61.37

Kothari World Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Oct-2016 82.50 82.00 82.00 82.50 2,950 23 2,43,125.00
25-Oct-2016 80.60 80.25 80.60 80.30 2,786 12 2,23,733.00
24-Oct-2016 76.90 76.90 76.90 76.90 86 2 6,613.00
21-Oct-2016 80.95 80.85 80.90 80.85 1,900 21 1,53,750.00
20-Oct-2016 81.00 80.95 81.00 80.95 2,550 59 2,06,475.00
29-Sep-2016 85.00 85.00 85.00 85.00 6 2 510.00
23-Sep-2016 81.00 81.00 81.00 81.00 2 1 162.00
21-Sep-2016 78.00 78.00 78.00 78.00 10 1 780.00
20-Sep-2016 78.00 78.00 78.00 78.00 8 1 624.00
12-Sep-2016 75.00 75.00 75.00 75.00 9 1 675.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kothari World Finance Ltd. that will help you decide whether to buy, sell or hold Kothari World Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kothari World Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.