24 Jun 2017 | 11:59 PM
 

Kothari World Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511138 | NSE Symbol:
54.50
-0.50
(-0.90 %)
09 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.50
  • Prev. close (Rs.)
    55.00
  • High (Rs.)
    54.50
  • Low (Rs.)
    54.50
  • 52W H (Rs.)
    88.20
  • 52W L (Rs.)
    54.50
  • Volume (Rs.)
    1800
  • MCap (Rs in Cr.)
    40.54

Kothari World Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Jun-2017 54.50 54.50 54.50 54.50 1,800 2 98,100.00
30-May-2017 55.00 54.95 54.95 55.00 1,900 3 1,04,475.00
23-May-2017 55.00 55.00 55.00 55.00 1,800 2 99,000.00
16-May-2017 55.25 55.25 55.25 55.25 2,300 2 1,27,075.00
09-May-2017 55.00 55.00 55.00 55.00 2,300 2 1,26,500.00
03-May-2017 54.50 54.50 54.50 54.50 1,800 2 98,100.00
02-May-2017 56.55 56.55 56.55 56.55 35 2 1,979.00
26-Apr-2017 65.00 59.50 65.00 59.50 2,070 4 1,23,357.00
20-Apr-2017 66.75 62.00 66.75 62.00 2,001 3 1,24,066.00
17-Apr-2017 64.00 64.00 64.00 64.00 3 1 192.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kothari World Finance Ltd. that will help you decide whether to buy, sell or hold Kothari World Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kothari World Finance Ltd.