19 Oct 2017 | 10:18 AM
 

Kothari World Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511138 | NSE Symbol:
57.00
-2.95
(-4.92 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    57.00
  • Prev. close (Rs.)
    59.95
  • High (Rs.)
    57.00
  • Low (Rs.)
    57.00
  • 52W H (Rs.)
    88.20
  • 52W L (Rs.)
    54.50
  • Volume
    4
  • MCap (Rs in Cr.)
    42.40

Kothari World Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 57.00 57.00 57.00 57.00 4 3 228.00
05-Sep-2017 59.95 59.95 59.95 59.95 6 3 359.00
24-Aug-2017 57.95 57.95 57.95 57.95 25 1 1,448.00
14-Aug-2017 56.95 56.95 56.95 56.95 2 2 113.00
09-Jun-2017 54.50 54.50 54.50 54.50 1,800 2 98,100.00
30-May-2017 55.00 54.95 54.95 55.00 1,900 3 1,04,475.00
23-May-2017 55.00 55.00 55.00 55.00 1,800 2 99,000.00
16-May-2017 55.25 55.25 55.25 55.25 2,300 2 1,27,075.00
09-May-2017 55.00 55.00 55.00 55.00 2,300 2 1,26,500.00
03-May-2017 54.50 54.50 54.50 54.50 1,800 2 98,100.00
Go to Page