Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 1:37 AM
 

Kovai Medical Center and Hospital Ltd. Share Price Live (BSE)
0

BSE Code: 523323 | NSE Symbol: KOVAI
1,000.40
0.20
(0.02 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    1,023.90
  • Prev. close (Rs.)
    1,000.20
  • High (Rs.)
    1,029.00
  • Low (Rs.)
    1,000.00
  • 52W H (Rs.)
    1,090.00
  • 52W L (Rs.)
    616.25
  • Volume (Rs.)
    539
  • MCap (Rs in Cr.)
    1,094.64

Kovai Medical Center and Hospital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 1,029.00 1,000.00 1,023.90 1,000.40 539 28 5,42,663.00
08-Dec-2016 1,030.00 1,000.00 1,020.00 1,000.20 1,578 79 16,06,920.00
07-Dec-2016 1,020.00 1,000.00 1,000.05 1,004.10 39,368 34 3,99,55,378.00
06-Dec-2016 1,038.00 995.00 1,037.95 1,020.00 447 56 4,56,306.00
05-Dec-2016 1,090.00 993.00 1,090.00 1,003.65 1,123 82 11,30,214.00
02-Dec-2016 1,060.00 1,022.00 1,045.00 1,039.60 1,117 53 11,70,004.00
01-Dec-2016 1,064.80 1,035.00 1,044.90 1,045.00 3,161 92 33,09,750.00
30-Nov-2016 1,044.90 1,026.00 1,037.00 1,044.90 6,054 93 62,81,273.00
29-Nov-2016 1,044.90 1,016.00 1,040.00 1,025.55 9,398 196 97,64,087.00
28-Nov-2016 1,016.30 951.00 951.00 1,016.30 8,508 180 85,59,830.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kovai Medical Center and Hospital Ltd. that will help you decide whether to buy, sell or hold Kovai Medical Center and Hospital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kovai Medical Center and Hospital Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.