23 Jun 2017 | 2:39 AM
 

Kovai Medical Center and Hospital Ltd. Share Price Live (BSE)
0

BSE Code: 523323 | NSE Symbol: KOVAI
1,239.91
4.91
(0.40 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,215.00
  • Prev. close (Rs.)
    1,235.00
  • High (Rs.)
    1,242.00
  • Low (Rs.)
    1,199.55
  • 52W H (Rs.)
    1,378.00
  • 52W L (Rs.)
    660.00
  • Volume (Rs.)
    3363
  • MCap (Rs in Cr.)
    1,356.70

Kovai Medical Center and Hospital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 1,242.00 1,199.55 1,215.00 1,229.85 3,363 127 40,88,079.00
21-Jun-2017 1,238.00 1,210.05 1,215.00 1,235.00 1,216 40 14,86,583.00
20-Jun-2017 1,239.85 1,203.05 1,225.00 1,213.15 861 78 10,53,258.00
19-Jun-2017 1,243.00 1,186.05 1,230.00 1,200.50 3,670 157 44,41,065.00
16-Jun-2017 1,240.00 1,202.55 1,202.55 1,213.25 2,861 87 35,31,223.00
15-Jun-2017 1,244.00 1,205.00 1,205.00 1,208.10 1,711 70 20,90,610.00
14-Jun-2017 1,239.00 1,200.00 1,239.00 1,221.10 1,839 127 22,32,415.00
13-Jun-2017 1,240.30 1,205.00 1,205.00 1,238.25 2,879 103 35,31,747.00
12-Jun-2017 1,235.00 1,170.00 1,210.00 1,234.80 9,812 159 1,20,49,768.00
09-Jun-2017 1,233.85 1,210.00 1,215.00 1,222.95 2,476 69 30,27,673.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kovai Medical Center and Hospital Ltd. that will help you decide whether to buy, sell or hold Kovai Medical Center and Hospital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kovai Medical Center and Hospital Ltd.