24 Mar 2017 | 7:03 PM
 

Kovai Medical Center and Hospital Ltd. Share Price Live (BSE)
0

BSE Code: 523323 | NSE Symbol: KOVAI
1,268.70
60.40
(5.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,207.85
  • Prev. close (Rs.)
    1,208.30
  • High (Rs.)
    1,268.70
  • Low (Rs.)
    1,200.00
  • 52W H (Rs.)
    1,209.30
  • 52W L (Rs.)
    660.00
  • Volume (Rs.)
    4439
  • MCap (Rs in Cr.)
    1,388.22

Kovai Medical Center and Hospital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 1,209.30 1,120.05 1,120.05 1,208.30 5,411 122 64,41,976.00
22-Mar-2017 1,155.00 1,110.00 1,153.00 1,151.75 4,948 93 55,92,152.00
21-Mar-2017 1,149.30 1,111.05 1,149.30 1,140.85 4,833 39 54,63,487.00
20-Mar-2017 1,170.00 1,103.00 1,144.05 1,127.45 1,529 50 17,30,262.00
17-Mar-2017 1,146.00 1,100.00 1,135.00 1,144.05 2,371 53 26,62,691.00
16-Mar-2017 1,140.00 1,100.00 1,100.00 1,135.00 1,043 50 11,79,347.00
15-Mar-2017 1,120.00 1,091.00 1,110.00 1,110.35 1,034 28 11,46,555.00
14-Mar-2017 1,110.00 1,085.00 1,110.00 1,109.25 3,775 50 41,52,504.00
10-Mar-2017 1,115.00 1,099.00 1,100.00 1,100.00 1,486 26 16,37,499.00
09-Mar-2017 1,110.00 1,095.00 1,095.00 1,109.20 1,131 27 12,51,305.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kovai Medical Center and Hospital Ltd. that will help you decide whether to buy, sell or hold Kovai Medical Center and Hospital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kovai Medical Center and Hospital Ltd.