21 Oct 2017 | 4:19 PM
 

Kovai Medical Center and Hospital Ltd. Share Price Live (BSE)
0

BSE Code: 523323 | NSE Symbol: KOVAI
1,112.50
1.00
(0.09 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,112.50
  • Prev. close (Rs.)
    1,111.50
  • High (Rs.)
    1,124.00
  • Low (Rs.)
    1,100.00
  • 52W H (Rs.)
    1,480.00
  • 52W L (Rs.)
    753.60
  • Volume
    489
  • MCap (Rs in Cr.)
    1,217.30

Kovai Medical Center and Hospital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,129.70 1,112.50 1,125.00 1,113.10 487 34 5,43,673.00
17-Oct-2017 1,141.00 1,105.00 1,140.00 1,111.50 2,180 74 24,62,101.00
16-Oct-2017 1,150.00 1,140.00 1,140.00 1,150.00 1,566 57 17,88,025.00
13-Oct-2017 1,150.00 1,125.05 1,150.00 1,147.90 259 36 2,93,813.00
12-Oct-2017 1,168.00 1,140.50 1,140.50 1,153.25 213 21 2,44,920.00
11-Oct-2017 1,163.00 1,131.00 1,131.00 1,153.50 581 22 6,65,914.00
09-Oct-2017 1,169.00 1,132.00 1,150.00 1,154.20 795 40 9,17,282.00
06-Oct-2017 1,176.95 1,150.00 1,161.00 1,167.50 980 41 11,30,121.00
05-Oct-2017 1,183.00 1,140.00 1,183.00 1,150.00 2,332 44 26,91,520.00
04-Oct-2017 1,168.00 1,152.00 1,152.10 1,166.90 290 16 3,34,969.00
Go to Page