18 Oct 2017 | 2:11 AM
 

KPIT Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532400 | NSE Symbol: KPIT
128.81
0.56
(0.43 %)
17 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    128.75
  • Prev. close (Rs.)
    128.25
  • High (Rs.)
    130.10
  • Low (Rs.)
    127.10
  • 52W H (Rs.)
    147.00
  • 52W L (Rs.)
    104.60
  • Volume
    24204
  • MCap (Rs in Cr.)
    2,543.79

KPIT Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 130.10 127.10 128.75 128.95 24,204 570 31,15,046.00
16-Oct-2017 129.80 126.85 127.00 128.25 35,388 343 45,37,445.00
13-Oct-2017 131.50 127.30 130.80 127.85 84,087 677 1,09,03,841.00
12-Oct-2017 131.00 126.00 126.00 130.55 65,525 650 84,93,017.00
11-Oct-2017 133.60 124.75 132.15 127.65 1,03,410 1,057 1,34,30,109.00
09-Oct-2017 133.25 128.00 128.00 131.85 3,12,239 1,938 4,11,26,185.00
06-Oct-2017 130.00 126.75 128.80 127.80 1,04,933 850 1,34,37,209.00
05-Oct-2017 130.45 123.00 123.00 128.95 4,17,127 3,441 5,33,80,478.00
04-Oct-2017 124.20 121.05 121.05 123.10 45,810 418 56,48,357.00
03-Oct-2017 124.00 121.40 124.00 122.40 37,133 336 45,40,005.00
Go to Page