25 May 2017 | 8:19 AM
 

KPIT Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532400 | NSE Symbol: KPIT
111.90
-4.95
(-4.23 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    116.00
  • Prev. close (Rs.)
    116.85
  • High (Rs.)
    117.00
  • Low (Rs.)
    110.15
  • 52W H (Rs.)
    196.60
  • 52W L (Rs.)
    110.15
  • Volume (Rs.)
    104256
  • MCap (Rs in Cr.)
    2,210.02

KPIT Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 117.00 110.15 116.00 111.90 1,04,256 989 1,17,78,520.00
23-May-2017 123.00 115.15 123.00 116.85 88,563 895 1,04,96,353.00
22-May-2017 127.20 122.00 126.00 122.65 44,865 513 55,70,120.00
19-May-2017 129.35 126.05 128.00 126.40 27,723 473 35,25,665.00
18-May-2017 131.00 127.70 128.00 128.30 70,318 675 91,21,323.00
17-May-2017 130.75 128.05 130.50 128.50 54,045 561 69,82,751.00
16-May-2017 131.40 128.55 128.55 130.40 39,498 453 51,39,505.00
15-May-2017 129.95 128.45 129.50 128.65 27,152 343 34,98,031.00
12-May-2017 130.25 128.00 128.00 128.30 95,967 862 1,24,19,825.00
11-May-2017 129.95 128.10 129.60 128.65 23,263 247 29,98,994.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KPIT Technologies Ltd. that will help you decide whether to buy, sell or hold KPIT Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KPIT Technologies Ltd.