22 Feb 2017 | 6:29 PM
 

KPIT Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532400 | NSE Symbol: KPIT
133.56
-1.20
(-0.89 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    135.31
  • Prev. close (Rs.)
    134.75
  • High (Rs.)
    135.85
  • Low (Rs.)
    132.95
  • 52W H (Rs.)
    196.60
  • 52W L (Rs.)
    121.30
  • Volume (Rs.)
    21922
  • MCap (Rs in Cr.)
    2,637.60

KPIT Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 137.60 133.00 133.00 134.75 75,074 945 1,01,87,881.00
20-Feb-2017 133.45 132.00 132.15 132.75 24,617 308 32,68,664.00
17-Feb-2017 133.00 130.80 133.00 131.85 25,369 370 33,41,926.00
16-Feb-2017 133.00 129.75 132.00 131.70 25,678 285 33,77,579.00
15-Feb-2017 133.00 129.50 132.60 129.95 25,582 310 33,39,543.00
14-Feb-2017 134.20 131.20 134.00 132.05 30,770 303 40,79,049.00
13-Feb-2017 135.30 133.00 135.00 133.70 28,805 466 38,60,958.00
10-Feb-2017 136.30 133.25 133.65 134.60 56,157 695 75,96,456.00
09-Feb-2017 135.00 132.70 135.00 133.40 28,173 535 37,61,186.00
08-Feb-2017 134.30 131.70 132.55 133.00 31,169 467 41,39,953.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KPIT Technologies Ltd. that will help you decide whether to buy, sell or hold KPIT Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KPIT Technologies Ltd.