29 Apr 2017 | 12:16 AM
 

KPR Mill Ltd. Share Price Live (BSE)
0

BSE Code: 532889 | NSE Symbol: KPRMILL
735.00
28.40
(4.02 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    705.00
  • Prev. close (Rs.)
    706.60
  • High (Rs.)
    735.00
  • Low (Rs.)
    705.00
  • 52W H (Rs.)
    1,274.00
  • 52W L (Rs.)
    549.75
  • Volume (Rs.)
    3447
  • MCap (Rs in Cr.)
    5,431.36

KPR Mill Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 735.00 705.00 705.00 727.50 3,447 126 24,96,849.00
27-Apr-2017 712.50 706.00 706.20 706.60 306 27 2,16,874.00
26-Apr-2017 715.00 704.00 714.00 710.60 1,869 76 13,27,403.00
25-Apr-2017 717.00 703.30 713.00 711.85 1,997 79 14,22,933.00
24-Apr-2017 718.55 702.25 710.10 710.85 758 64 5,39,758.00
21-Apr-2017 716.00 693.70 713.25 704.80 1,964 114 13,93,331.00
20-Apr-2017 715.15 696.00 697.00 709.00 1,851 72 13,00,729.00
19-Apr-2017 697.50 683.75 690.10 696.10 2,235 116 15,39,203.00
18-Apr-2017 699.90 685.00 698.50 691.00 1,470 84 10,18,853.00
17-Apr-2017 700.60 682.50 700.00 690.55 3,847 108 26,68,774.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KPR Mill Ltd. that will help you decide whether to buy, sell or hold KPR Mill Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KPR Mill Ltd.