22 Oct 2017 | 3:46 AM
 

KPR Mill Ltd. Share Price Live (BSE)
0

BSE Code: 532889 | NSE Symbol: KPRMILL
730.60
-2.20
(-0.30 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    719.20
  • Prev. close (Rs.)
    732.80
  • High (Rs.)
    725.95
  • Low (Rs.)
    714.00
  • 52W H (Rs.)
    1,255.00
  • 52W L (Rs.)
    549.75
  • Volume
    369
  • MCap (Rs in Cr.)
    5,398.85

KPR Mill Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 735.35 723.00 733.00 733.10 1,307 102 9,51,099.00
17-Oct-2017 744.00 721.10 742.60 732.80 3,423 147 25,21,726.00
16-Oct-2017 765.25 736.15 760.00 742.15 1,711 156 12,88,985.00
13-Oct-2017 795.00 753.00 795.00 759.75 1,253 132 9,58,562.00
12-Oct-2017 773.00 754.55 754.55 768.35 1,226 57 9,35,931.00
11-Oct-2017 760.50 742.15 755.00 749.80 3,57,616 167 27,00,02,007.00
09-Oct-2017 768.00 755.00 767.75 759.25 1,273 124 9,69,624.00
06-Oct-2017 768.00 750.00 759.95 763.25 925 60 6,99,943.00
05-Oct-2017 759.20 732.60 754.40 752.35 1,929 70 14,49,467.00
04-Oct-2017 758.45 740.00 758.45 742.10 1,403 106 10,46,495.00
Go to Page