Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 5:58 PM
 

KPR Mill Ltd. Share Price Live (BSE)
0

BSE Code: 532889 | NSE Symbol: KPRMILL
575.00
-4.00
(-0.69 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    578.50
  • Prev. close (Rs.)
    579.00
  • High (Rs.)
    590.00
  • Low (Rs.)
    567.00
  • 52W H (Rs.)
    1,274.00
  • 52W L (Rs.)
    549.75
  • Volume (Rs.)
    10309
  • MCap (Rs in Cr.)
    4,333.55

KPR Mill Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 583.90 566.00 570.75 579.00 1,461 130 8,35,849.00
18-Jan-2017 574.30 563.70 565.00 568.05 1,697 121 9,64,087.00
17-Jan-2017 569.00 557.70 560.05 565.80 871 67 4,89,691.00
16-Jan-2017 570.00 561.25 565.00 565.95 1,572 131 8,89,813.00
13-Jan-2017 574.00 549.75 560.00 567.25 2,385 159 13,43,051.00
12-Jan-2017 570.00 559.50 568.05 567.35 1,891 182 10,70,546.00
11-Jan-2017 573.50 564.25 573.50 566.90 1,864 67 10,57,415.00
10-Jan-2017 576.60 567.85 571.80 573.40 1,024 120 5,85,718.00
09-Jan-2017 573.00 562.15 569.00 570.95 570 74 3,23,782.00
06-Jan-2017 573.65 560.80 561.05 564.65 1,53,927 291 8,69,73,249.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KPR Mill Ltd. that will help you decide whether to buy, sell or hold KPR Mill Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KPR Mill Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.