Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:41 AM
 

KRBL Ltd. Share Price Live (BSE)
0

BSE Code: 530813 | NSE Symbol: KRBL
270.90
-1.10
(-0.40 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    276.80
  • Prev. close (Rs.)
    272.00
  • High (Rs.)
    279.11
  • Low (Rs.)
    268.11
  • 52W H (Rs.)
    306.30
  • 52W L (Rs.)
    174.50
  • Volume (Rs.)
    18105
  • MCap (Rs in Cr.)
    6,376.72

KRBL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 279.10 268.10 276.80 270.50 18,105 691 49,87,765.00
06-Dec-2016 277.95 271.15 276.60 272.00 7,052 121 19,38,078.00
05-Dec-2016 276.00 269.65 274.30 274.50 14,172 291 38,91,223.00
02-Dec-2016 276.50 268.00 271.65 273.80 8,978 115 24,46,190.00
01-Dec-2016 280.75 268.00 269.25 274.95 52,337 1,052 1,44,54,017.00
30-Nov-2016 273.85 264.90 264.95 271.60 8,328 267 22,58,200.00
29-Nov-2016 274.35 262.00 262.70 265.15 13,984 382 37,72,389.00
28-Nov-2016 268.35 262.50 267.00 266.60 5,403 229 14,36,941.00
25-Nov-2016 269.60 263.00 268.10 266.35 17,600 351 46,71,440.00
24-Nov-2016 273.50 259.80 260.00 263.45 46,477 1,350 1,24,08,659.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KRBL Ltd. that will help you decide whether to buy, sell or hold KRBL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KRBL Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.