28 Jul 2017 | 3:42 AM
 

KRBL Ltd. Share Price Live (BSE)
0

BSE Code: 530813 | NSE Symbol: KRBL
456.35
-6.55
(-1.41 %)
27 Jul 2017 | 03:49 PM
Change company
  • Open (Rs)
    465.10
  • Prev. close (Rs.)
    462.90
  • High (Rs.)
    468.05
  • Low (Rs.)
    453.10
  • 52W H (Rs.)
    477.60
  • 52W L (Rs.)
    218.25
  • Volume (Rs.)
    8887
  • MCap (Rs in Cr.)
    10,742.03

KRBL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 468.05 453.10 465.10 456.35 8,887 635 41,01,252.00
25-Jul-2017 466.00 443.95 453.80 460.70 13,956 675 63,52,898.00
21-Jul-2017 463.30 443.00 460.20 444.50 16,769 901 75,65,631.00
20-Jul-2017 477.60 456.75 467.40 467.55 92,351 3,023 4,31,48,492.00
19-Jul-2017 473.30 436.45 437.00 465.35 1,99,419 6,597 9,23,88,144.00
18-Jul-2017 453.60 398.00 398.00 438.20 2,10,862 6,086 9,21,87,387.00
14-Jul-2017 391.60 385.00 385.00 386.10 5,840 123 22,61,839.00
13-Jul-2017 389.00 381.15 389.00 384.85 9,155 214 35,18,990.00
11-Jul-2017 396.90 385.80 391.35 389.50 5,856 213 23,00,357.00
07-Jul-2017 396.40 388.35 394.90 390.30 5,278 154 20,66,295.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KRBL Ltd. that will help you decide whether to buy, sell or hold KRBL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KRBL Ltd.