17 Jan 2018 | 9:41 PM
 

KRBL Ltd. Share Price Live (BSE)
0

BSE Code: 530813 | NSE Symbol: KRBL
615.65
-7.05
(-1.13 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    620.71
  • Prev. close (Rs.)
    622.71
  • High (Rs.)
    625.80
  • Low (Rs.)
    603.00
  • 52W H (Rs.)
    673.00
  • 52W L (Rs.)
    324.00
  • Volume
    8422
  • MCap (Rs in Cr.)
    14,491.79

KRBL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 630.80 616.00 616.00 622.70 6,791 525 42,31,305.00
15-Jan-2018 638.50 624.00 635.00 627.30 6,252 307 39,49,677.00
12-Jan-2018 643.30 631.60 637.00 636.75 3,393 308 21,57,510.00
11-Jan-2018 641.20 605.60 625.90 632.15 12,997 597 81,78,500.00
10-Jan-2018 639.00 620.95 632.00 622.95 5,797 380 36,25,521.00
09-Jan-2018 643.95 627.60 635.05 631.30 19,003 595 1,20,92,513.00
08-Jan-2018 640.65 618.50 627.60 632.00 11,446 745 72,30,251.00
05-Jan-2018 630.00 607.50 611.85 623.35 18,898 786 1,16,77,695.00
04-Jan-2018 618.00 605.25 612.00 611.65 5,646 326 34,58,734.00
03-Jan-2018 646.10 598.55 600.20 605.30 26,353 1,259 1,62,74,326.00
Go to Page