20 Jun 2018 | 9:20 PM
 

KRBL Ltd. Share Price Live (BSE)
0

BSE Code: 530813 | NSE Symbol: KRBL
469.20
9.56
(2.08 %)
20 Jun 2018 | 03:46 PM
Change company
  • Open (Rs)
    461.40
  • Prev. close (Rs.)
    459.65
  • High (Rs.)
    472.00
  • Low (Rs.)
    461.05
  • 52W H (Rs.)
    673.00
  • 52W L (Rs.)
    371.00
  • Volume
    10902
  • MCap (Rs in Cr.)
    11,044.50

KRBL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 486.00 454.40 486.00 459.65 10,507 473 49,18,533.00
18-Jun-2018 506.45 483.00 503.60 489.25 4,829 246 23,89,075.00
15-Jun-2018 524.15 502.70 523.00 506.80 13,885 499 71,19,743.00
14-Jun-2018 527.90 503.00 525.00 509.15 4,488 171 23,15,928.00
13-Jun-2018 537.00 519.00 535.00 520.70 2,456 129 12,95,229.00
12-Jun-2018 548.20 526.50 542.00 533.95 9,413 404 50,69,279.00
11-Jun-2018 558.00 535.00 536.00 541.10 33,311 1,136 1,82,18,080.00
08-Jun-2018 535.85 522.50 525.00 533.05 8,323 381 44,30,128.00
07-Jun-2018 533.90 513.40 520.00 531.00 24,042 829 1,26,22,635.00
06-Jun-2018 531.10 491.30 508.75 516.25 15,837 782 81,07,935.00
Go to Page