29 Apr 2017 | 10:23 PM
 

KRBL Ltd. Share Price Live (BSE)
0

BSE Code: 530813 | NSE Symbol: KRBL
440.80
6.20
(1.43 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    433.30
  • Prev. close (Rs.)
    434.60
  • High (Rs.)
    441.00
  • Low (Rs.)
    433.30
  • 52W H (Rs.)
    441.95
  • 52W L (Rs.)
    218.25
  • Volume (Rs.)
    10309
  • MCap (Rs in Cr.)
    10,376.00

KRBL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 441.00 433.30 433.30 439.95 10,309 217 45,09,177.00
27-Apr-2017 438.00 426.85 431.00 434.60 17,116 345 73,95,722.00
26-Apr-2017 435.95 426.50 430.00 428.65 5,798 146 24,97,531.00
25-Apr-2017 437.40 433.05 436.65 434.90 7,141 115 31,07,364.00
24-Apr-2017 441.95 430.00 430.00 435.00 20,731 451 90,48,523.00
21-Apr-2017 434.10 425.30 428.00 433.10 17,075 362 73,60,945.00
20-Apr-2017 427.00 416.95 421.05 425.05 10,932 231 46,18,692.00
19-Apr-2017 423.95 413.00 416.55 421.65 7,221 184 30,21,723.00
18-Apr-2017 417.75 410.95 416.00 415.45 12,967 278 53,83,755.00
17-Apr-2017 412.30 408.00 409.90 411.20 9,369 135 38,37,290.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KRBL Ltd. that will help you decide whether to buy, sell or hold KRBL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KRBL Ltd.