Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:35 PM
 

Krebs Biochemicals & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524518 | NSE Symbol: KREBSBIO
86.50
2.80
(3.35 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    85.50
  • Prev. close (Rs.)
    83.70
  • High (Rs.)
    87.00
  • Low (Rs.)
    84.00
  • 52W H (Rs.)
    165.00
  • 52W L (Rs.)
    68.66
  • Volume (Rs.)
    2542
  • MCap (Rs in Cr.)
    118.89

Krebs Biochemicals & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 87.40 81.15 81.20 83.70 1,554 22 1,28,213.00
01-Dec-2016 92.00 85.20 92.00 85.30 1,465 13 1,31,068.00
30-Nov-2016 89.80 83.05 89.80 89.50 1,316 19 1,14,085.00
29-Nov-2016 86.00 82.50 82.55 86.00 2,030 9 1,73,743.00
28-Nov-2016 86.00 85.00 86.00 86.00 412 4 35,429.00
25-Nov-2016 86.85 80.00 86.85 86.00 126 5 10,834.00
24-Nov-2016 85.00 83.00 84.50 83.00 2,993 24 2,51,683.00
23-Nov-2016 83.90 76.85 76.85 83.90 467 6 36,241.00
22-Nov-2016 80.85 80.85 80.85 80.85 5 1 404.00
21-Nov-2016 84.00 80.85 84.00 80.85 1,183 16 96,647.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Krebs Biochemicals & Industries Ltd. that will help you decide whether to buy, sell or hold Krebs Biochemicals & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Krebs Biochemicals & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.