29 May 2017 | 1:28 PM
 

Krebs Biochemicals & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524518 | NSE Symbol: KREBSBIO
101.90
4.25
(4.36 %)
29 May 2017 | 01:21 PM
Change company
  • Open (Rs)
    98.00
  • Prev. close (Rs.)
    97.65
  • High (Rs.)
    102.50
  • Low (Rs.)
    94.20
  • 52W H (Rs.)
    110.40
  • 52W L (Rs.)
    68.66
  • Volume (Rs.)
    2829
  • MCap (Rs in Cr.)
    140.06

Krebs Biochemicals & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 97.65 95.00 97.00 97.65 3,029 25 2,94,722.00
25-May-2017 96.00 93.00 96.00 93.00 470 4 43,980.00
24-May-2017 97.00 93.00 93.65 93.35 2,473 30 2,32,085.00
23-May-2017 100.45 91.00 91.00 97.05 13,699 100 13,50,831.00
22-May-2017 97.15 92.55 97.15 95.70 2,585 20 2,45,542.00
19-May-2017 96.00 90.80 95.00 93.15 1,804 420 1,68,714.00
18-May-2017 97.00 93.50 93.50 95.55 2,202 16 2,09,856.00
17-May-2017 100.00 95.65 100.00 97.15 5,796 27 5,73,187.00
16-May-2017 98.60 95.00 98.60 97.85 472 7 44,909.00
15-May-2017 98.75 95.00 95.00 98.75 1,000 4 96,053.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Krebs Biochemicals & Industries Ltd. that will help you decide whether to buy, sell or hold Krebs Biochemicals & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Krebs Biochemicals & Industries Ltd.