19 Sep 2017 | 6:41 PM
 

Krebs Biochemicals & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524518 | NSE Symbol: KREBSBIO
92.75
-1.70
(-1.79 %)
19 Sep 2017 | 03:54 PM
Change company
  • Open (Rs)
    94.90
  • Prev. close (Rs.)
    94.45
  • High (Rs.)
    96.95
  • Low (Rs.)
    92.75
  • 52W H (Rs.)
    120.00
  • 52W L (Rs.)
    70.50
  • Volume (Rs.)
    4074
  • MCap (Rs in Cr.)
    127.48

Krebs Biochemicals & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Sep-2017 95.00 91.00 95.00 94.45 3,012 17 2,75,717.00
14-Sep-2017 96.00 95.00 96.00 95.00 23 2 2,190.00
13-Sep-2017 94.50 91.40 94.00 93.70 2,158 21 2,02,200.00
12-Sep-2017 93.90 90.00 90.15 93.90 1,943 13 1,76,181.00
11-Sep-2017 95.00 90.25 90.25 93.55 1,530 20 1,42,105.00
08-Sep-2017 94.85 90.85 91.00 94.85 44 4 4,002.00
07-Sep-2017 94.00 92.05 92.05 94.00 515 4 48,380.00
06-Sep-2017 94.95 91.25 93.05 92.90 1,276 11 1,18,685.00
05-Sep-2017 96.35 93.05 94.00 94.95 2,149 15 2,01,998.00
04-Sep-2017 95.95 90.70 90.70 93.85 1,979 17 1,83,084.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Krebs Biochemicals & Industries Ltd. that will help you decide whether to buy, sell or hold Krebs Biochemicals & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Krebs Biochemicals & Industries Ltd.