Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 1:52 AM
 

Kridhan Infra Ltd. Share Price Live (BSE)
0

BSE Code: 533482 | NSE Symbol: KRIDHANINF
59.70
0.50
(0.85 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    59.40
  • Prev. close (Rs.)
    59.20
  • High (Rs.)
    59.75
  • Low (Rs.)
    59.40
  • 52W H (Rs.)
    125.70
  • 52W L (Rs.)
    52.30
  • Volume (Rs.)
    76
  • MCap (Rs in Cr.)
    442.33

Kridhan Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 59.75 59.40 59.40 59.70 76 9 4,520.00
06-Dec-2016 59.20 58.50 59.05 59.20 445 8 26,094.00
05-Dec-2016 60.10 58.05 59.95 59.00 3,04,665 25 1,82,79,333.00
02-Dec-2016 61.00 59.00 59.25 60.80 1,549 26 93,170.00
01-Dec-2016 59.00 58.00 59.00 58.00 103 4 5,976.00
30-Nov-2016 60.00 57.10 58.00 57.55 1,611 39 93,969.00
29-Nov-2016 59.00 58.30 59.00 58.65 50,200 9 29,61,726.00
28-Nov-2016 60.00 58.00 58.15 58.25 1,03,702 15 60,15,131.00
25-Nov-2016 59.00 57.05 57.05 58.20 112 4 6,487.00
24-Nov-2016 58.90 56.00 57.25 58.75 1,858 37 1,04,910.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kridhan Infra Ltd. that will help you decide whether to buy, sell or hold Kridhan Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kridhan Infra Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.