18 Oct 2017 | 9:32 PM
 

Kridhan Infra Ltd. Share Price Live (BSE)
0

BSE Code: 533482 | NSE Symbol: KRIDHANINF
99.30
3.35
(3.50 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    97.50
  • Prev. close (Rs.)
    95.95
  • High (Rs.)
    103.80
  • Low (Rs.)
    96.70
  • 52W H (Rs.)
    98.80
  • 52W L (Rs.)
    47.50
  • Volume
    946950
  • MCap (Rs in Cr.)
    735.74

Kridhan Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 97.20 90.00 92.45 95.95 2,61,462 2,071 2,46,38,737.00
16-Oct-2017 92.00 87.00 87.00 90.55 1,34,513 1,180 1,20,61,965.00
13-Oct-2017 88.60 84.00 85.35 84.55 45,184 538 38,95,524.00
12-Oct-2017 86.50 84.00 84.00 85.50 15,286 210 13,02,480.00
11-Oct-2017 88.50 82.00 86.00 82.70 44,378 420 38,05,712.00
09-Oct-2017 87.85 84.50 85.05 85.10 33,768 384 29,01,268.00
06-Oct-2017 86.70 83.35 85.15 84.55 25,062 268 21,32,215.00
05-Oct-2017 86.80 83.80 85.25 84.20 15,401 218 13,02,700.00
04-Oct-2017 86.75 81.30 82.55 85.20 59,805 582 50,32,087.00
03-Oct-2017 84.50 81.10 83.00 81.45 20,329 236 16,79,128.00
Go to Page