25 Feb 2018 | 10:12 AM
 

Krishana Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 539446 | NSE Symbol:
7.42
-0.15
(-1.98 %)
08 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.42
  • Prev. close (Rs.)
    7.57
  • High (Rs.)
    7.42
  • Low (Rs.)
    7.42
  • 52W H (Rs.)
    12.95
  • 52W L (Rs.)
    7.42
  • Volume
    1
  • MCap (Rs in Cr.)
    2.28

Krishana Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Jan-2018 7.42 7.42 7.42 7.42 1 1 7.00
26-Dec-2017 7.57 7.57 7.57 7.57 5 1 37.00
13-Nov-2017 7.57 7.57 7.57 7.57 80 1 605.00
09-Oct-2017 7.57 7.57 7.57 7.57 1 1 7.00
03-Oct-2017 7.58 7.43 7.58 7.57 1,900 11 14,344.00
21-Aug-2017 7.58 7.58 7.58 7.58 18 1 136.00
28-Jun-2017 8.04 8.04 8.04 8.04 302 3 2,428.00
21-Jun-2017 8.04 8.04 8.04 8.04 50,150 4 4,03,206.00
19-Jun-2017 8.04 8.04 8.04 8.04 1 1 8.00
16-Jun-2017 8.20 8.04 8.04 8.04 1,08,500 22 8,72,356.00
Go to Page