22 Feb 2017 | 6:29 PM
 

Krishana Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 539446 | NSE Symbol:
12.70
0.00
(0.00 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.70
  • Prev. close (Rs.)
    12.70
  • High (Rs.)
    12.70
  • Low (Rs.)
    12.70
  • 52W H (Rs.)
    85.85
  • 52W L (Rs.)
    12.70
  • Volume (Rs.)
    120
  • MCap (Rs in Cr.)
    3.90

Krishana Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 12.70 12.70 12.70 12.70 155 4 1,968.00
20-Feb-2017 12.70 12.70 12.70 12.70 3,087 21 39,204.00
17-Feb-2017 12.70 12.70 12.70 12.70 1,395 12 17,716.00
16-Feb-2017 12.70 12.70 12.70 12.70 11,136 15 1,41,427.00
15-Feb-2017 13.00 12.95 13.00 12.95 1,493 31 19,334.00
14-Feb-2017 13.20 13.20 13.20 13.20 560 7 7,392.00
13-Feb-2017 13.45 13.45 13.45 13.45 512 4 6,886.00
10-Feb-2017 13.70 13.70 13.70 13.70 903 14 12,371.00
09-Feb-2017 14.20 13.95 14.20 13.95 1,369 11 19,106.00
08-Feb-2017 14.20 14.20 14.20 14.20 1,654 5 23,486.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Krishana Fabrics Ltd. that will help you decide whether to buy, sell or hold Krishana Fabrics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Krishana Fabrics Ltd.