Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:50 PM
 

Krishna Capital & Securities Ltd. Share Price Live (BSE)
0

BSE Code: 539384 | NSE Symbol:
5.75
0.25
(4.55 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    5.77
  • Prev. close (Rs.)
    5.50
  • High (Rs.)
    5.77
  • Low (Rs.)
    5.45
  • 52W H (Rs.)
    7.80
  • 52W L (Rs.)
    3.04
  • Volume (Rs.)
    4595
  • MCap (Rs in Cr.)
    1.82

Krishna Capital & Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 5.77 5.45 5.77 5.75 4,595 4 25,088.00
01-Dec-2016 5.67 5.50 5.67 5.50 3,796 4 20,903.00
30-Nov-2016 5.40 5.40 5.40 5.40 4,474 2 24,159.00
29-Nov-2016 5.35 5.00 5.35 5.35 4,125 6 21,293.00
28-Nov-2016 5.25 5.10 5.25 5.10 4,140 3 21,117.00
25-Nov-2016 5.23 4.75 4.75 5.00 5,335 10 26,426.00
24-Nov-2016 4.99 4.99 4.99 4.99 8,092 3 40,379.00
23-Nov-2016 5.25 5.25 5.25 5.25 3,092 4 16,233.00
22-Nov-2016 5.20 5.00 5.00 5.20 3,120 4 16,000.00
21-Nov-2016 5.30 4.80 5.05 5.16 2,787 15 14,413.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Krishna Capital & Securities Ltd. that will help you decide whether to buy, sell or hold Krishna Capital & Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Krishna Capital & Securities Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.