28 Jun 2017 | 12:01 PM
 

Krishna Capital & Securities Ltd. Share Price Live (BSE)
0

BSE Code: 539384 | NSE Symbol:
7.80
0.15
(1.97 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.80
  • Prev. close (Rs.)
    7.65
  • High (Rs.)
    7.80
  • Low (Rs.)
    7.80
  • 52W H (Rs.)
    8.17
  • 52W L (Rs.)
    3.04
  • Volume (Rs.)
    225
  • MCap (Rs in Cr.)
    2.47

Krishna Capital & Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 7.80 7.80 7.80 7.80 225 2 1,755.00
22-Jun-2017 7.65 7.65 7.65 7.65 1,380 2 10,557.00
21-Jun-2017 7.40 7.40 7.40 7.40 100 1 740.00
19-Jun-2017 7.10 7.10 7.10 7.10 100 1 710.00
16-Jun-2017 7.50 7.45 7.50 7.47 150 2 1,120.00
15-Jun-2017 7.77 7.77 7.77 7.77 150 3 1,165.00
08-Jun-2017 8.17 8.17 8.17 8.17 100 2 817.00
07-Jun-2017 8.17 8.17 8.17 8.17 500 4 4,085.00
01-Jun-2017 8.10 8.10 8.10 8.10 1,000 5 8,100.00
31-May-2017 7.96 7.96 7.96 7.96 1,686 2 13,420.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Krishna Capital & Securities Ltd. that will help you decide whether to buy, sell or hold Krishna Capital & Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Krishna Capital & Securities Ltd.