22 Oct 2017 | 10:43 AM
 

Krishna Capital & Securities Ltd. Share Price Live (BSE)
0

BSE Code: 539384 | NSE Symbol:
7.55
0.33
(4.58 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.58
  • Prev. close (Rs.)
    7.22
  • High (Rs.)
    7.58
  • Low (Rs.)
    7.18
  • 52W H (Rs.)
    8.17
  • 52W L (Rs.)
    4.16
  • Volume
    1140
  • MCap (Rs in Cr.)
    2.39

Krishna Capital & Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 7.55 7.50 7.50 7.55 482 7 3,625.00
13-Oct-2017 7.22 7.22 7.22 7.22 24 6 173.00
06-Oct-2017 7.27 7.27 7.27 7.27 215 7 1,563.00
28-Sep-2017 7.65 7.65 7.65 7.65 377 5 2,884.00
25-Sep-2017 7.40 7.22 7.40 7.29 949 25 6,917.00
22-Sep-2017 7.65 7.60 7.65 7.60 615 13 4,692.00
20-Sep-2017 8.01 8.00 8.00 8.00 205 2 1,640.00
19-Sep-2017 7.68 6.96 7.00 7.68 2,379 16 16,615.00
18-Sep-2017 7.32 7.32 7.32 7.32 9,400 6 68,808.00
15-Sep-2017 7.70 7.70 7.70 7.70 1,100 3 8,470.00
Go to Page