23 Aug 2017 | 9:52 AM
 

Krishna Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 504392 | NSE Symbol:
478.00
-9.00
(-1.84 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    478.00
  • Prev. close (Rs.)
    487.00
  • High (Rs.)
    478.00
  • Low (Rs.)
    478.00
  • 52W H (Rs.)
    591.00
  • 52W L (Rs.)
    478.00
  • Volume (Rs.)
    3
  • MCap (Rs in Cr.)
    516.24

Krishna Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 478.00 478.00 478.00 478.00 3 2 1,434.00
21-Aug-2017 487.00 487.00 487.00 487.00 2 1 974.00
18-Aug-2017 496.00 496.00 496.00 496.00 1 1 496.00
17-Aug-2017 521.00 506.05 521.00 506.05 4 4 2,059.00
16-Aug-2017 516.25 516.25 516.25 516.25 1 1 516.00
11-Aug-2017 526.50 526.50 526.50 526.50 1 1 526.00
10-Aug-2017 537.00 537.00 537.00 537.00 1 1 537.00
08-Aug-2017 547.00 547.00 547.00 547.00 1 1 547.00
07-Aug-2017 558.00 558.00 558.00 558.00 5 3 2,790.00
04-Aug-2017 569.00 569.00 569.00 569.00 6 2 3,414.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Krishna Ventures Ltd. that will help you decide whether to buy, sell or hold Krishna Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Krishna Ventures Ltd.