24 Feb 2018 | 12:54 AM
 

Krishna Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 504392 | NSE Symbol:
104.00
-5.00
(-4.58 %)
24 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    104.00
  • Prev. close (Rs.)
    109.00
  • High (Rs.)
    104.00
  • Low (Rs.)
    104.00
  • 52W H (Rs.)
    591.00
  • 52W L (Rs.)
    104.00
  • Volume
    10
  • MCap (Rs in Cr.)
    112.32

Krishna Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 68.00 68.00 68.00 68.00 2 1 136.00
24-Jan-2018 104.00 104.00 104.00 104.00 10 1 1,040.00
23-Jan-2018 114.00 109.00 114.00 109.00 32 3 3,598.00
22-Jan-2018 114.35 114.35 114.35 114.35 40 3 4,574.00
19-Jan-2018 125.75 120.05 125.75 120.05 99 7 11,964.00
18-Jan-2018 137.00 125.75 133.00 125.75 620 14 79,560.00
17-Jan-2018 132.20 126.00 132.20 132.15 555 4 73,330.00
16-Jan-2018 132.00 132.00 132.00 132.00 165 6 21,780.00
15-Jan-2018 138.60 131.70 138.60 131.70 2,837 3 3,73,936.00
12-Jan-2018 145.00 138.10 145.00 138.60 350 9 49,179.00
Go to Page