23 Sep 2017 | 12:51 AM
 

Kriti Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526423 | NSE Symbol: KRITIIND
35.85
-1.25
(-3.36 %)
22 Sep 2017 | 03:44 PM
Change company
  • Open (Rs)
    36.60
  • Prev. close (Rs.)
    37.10
  • High (Rs.)
    36.60
  • Low (Rs.)
    35.10
  • 52W H (Rs.)
    50.45
  • 52W L (Rs.)
    29.30
  • Volume (Rs.)
    19502
  • MCap (Rs in Cr.)
    177.84

Kriti Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 36.60 35.10 36.60 35.50 19,502 67 6,99,261.00
21-Sep-2017 37.95 36.80 37.95 37.10 12,575 43 4,65,145.00
20-Sep-2017 37.90 36.50 36.50 37.30 3,601 18 1,33,557.00
19-Sep-2017 38.00 37.25 37.90 37.45 30,986 91 11,67,056.00
18-Sep-2017 38.00 36.15 36.75 37.20 26,473 108 9,88,135.00
15-Sep-2017 37.85 36.15 37.00 36.65 26,234 88 9,70,055.00
14-Sep-2017 36.00 35.00 35.85 35.85 27,130 108 9,65,304.00
13-Sep-2017 35.95 33.65 34.35 35.40 40,070 192 14,09,705.00
12-Sep-2017 36.70 34.00 35.50 35.20 42,606 124 14,94,266.00
11-Sep-2017 36.95 34.95 36.95 35.25 12,657 67 4,49,137.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kriti Industries (India) Ltd. that will help you decide whether to buy, sell or hold Kriti Industries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kriti Industries (India) Ltd.