Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:38 AM
 

Kriti Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526423 | NSE Symbol: KRITIIND
33.65
-1.35
(-3.85 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    34.40
  • Prev. close (Rs.)
    35.00
  • High (Rs.)
    35.50
  • Low (Rs.)
    33.65
  • 52W H (Rs.)
    46.00
  • 52W L (Rs.)
    20.55
  • Volume (Rs.)
    6705
  • MCap (Rs in Cr.)
    166.92

Kriti Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 35.50 33.65 34.40 33.95 6,705 25 2,32,019.00
06-Dec-2016 35.60 34.20 35.55 35.00 54,773 28 19,16,049.00
05-Dec-2016 37.35 32.60 32.60 35.00 1,948 20 67,357.00
02-Dec-2016 36.35 34.05 36.35 34.85 2,421 34 83,813.00
01-Dec-2016 36.80 34.70 34.95 35.25 2,786 33 98,819.00
30-Nov-2016 37.90 34.10 37.80 36.15 6,603 37 2,33,221.00
29-Nov-2016 37.95 35.15 35.15 37.10 3,370 38 1,24,554.00
28-Nov-2016 37.90 34.50 34.55 37.50 10,728 42 3,84,537.00
25-Nov-2016 35.40 33.00 33.00 35.30 3,192 27 1,09,282.00
24-Nov-2016 34.50 32.10 32.35 32.70 6,668 40 2,23,527.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kriti Industries (India) Ltd. that will help you decide whether to buy, sell or hold Kriti Industries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kriti Industries (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.