27 May 2017 | 7:44 AM
 

Kriti Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526423 | NSE Symbol: KRITIIND
39.50
1.60
(4.23 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    37.46
  • Prev. close (Rs.)
    37.90
  • High (Rs.)
    39.96
  • Low (Rs.)
    37.46
  • 52W H (Rs.)
    50.45
  • 52W L (Rs.)
    21.00
  • Volume (Rs.)
    24920
  • MCap (Rs in Cr.)
    195.94

Kriti Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 39.95 37.45 37.45 39.45 24,920 84 9,76,551.00
25-May-2017 38.65 37.00 38.00 37.90 12,341 93 4,65,541.00
24-May-2017 38.65 37.05 38.20 37.60 25,707 94 9,72,348.00
23-May-2017 39.75 38.00 39.75 38.65 9,473 65 3,63,487.00
22-May-2017 40.95 38.50 39.00 38.80 20,039 50 7,78,565.00
19-May-2017 40.00 37.80 39.70 39.50 60,815 197 23,73,819.00
18-May-2017 39.60 37.40 38.60 37.95 40,130 165 15,45,585.00
17-May-2017 39.45 35.40 35.40 38.80 1,11,449 325 42,08,810.00
16-May-2017 37.45 34.80 36.00 35.40 67,523 239 24,08,158.00
15-May-2017 39.90 36.10 39.90 36.85 51,797 240 19,04,571.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kriti Industries (India) Ltd. that will help you decide whether to buy, sell or hold Kriti Industries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kriti Industries (India) Ltd.