25 May 2017 | 9:00 AM
 

Kriti Nutrients Ltd. Share Price Live (BSE)
0

BSE Code: 533210 | NSE Symbol:
17.90
0.45
(2.58 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.86
  • Prev. close (Rs.)
    17.45
  • High (Rs.)
    18.65
  • Low (Rs.)
    17.50
  • 52W H (Rs.)
    24.85
  • 52W L (Rs.)
    14.30
  • Volume (Rs.)
    34974
  • MCap (Rs in Cr.)
    89.69

Kriti Nutrients Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 18.65 17.50 17.85 17.75 34,974 100 6,29,156.00
23-May-2017 17.85 17.10 17.70 17.45 20,926 65 3,65,527.00
22-May-2017 18.45 17.55 18.45 18.00 7,670 53 1,38,643.00
19-May-2017 18.90 18.45 18.50 18.55 9,082 36 1,68,962.00
18-May-2017 18.80 18.30 18.80 18.45 11,025 49 2,03,615.00
17-May-2017 18.85 18.25 18.50 18.80 22,410 64 4,15,889.00
16-May-2017 19.00 18.25 19.00 18.75 14,323 55 2,66,513.00
15-May-2017 19.40 18.50 18.50 18.75 14,597 82 2,74,914.00
12-May-2017 19.75 18.00 19.70 18.95 70,251 207 13,28,830.00
11-May-2017 21.00 20.20 20.70 20.20 13,108 49 2,71,004.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kriti Nutrients Ltd. that will help you decide whether to buy, sell or hold Kriti Nutrients Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kriti Nutrients Ltd.