24 Feb 2018 | 10:09 PM
 

Kriti Nutrients Ltd. Share Price Live (BSE)
0

BSE Code: 533210 | NSE Symbol:
47.90
5.65
(13.38 %)
23 Feb 2018 | 03:55 PM
Change company
  • Open (Rs)
    41.15
  • Prev. close (Rs.)
    42.25
  • High (Rs.)
    48.30
  • Low (Rs.)
    41.15
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    15.10
  • Volume
    106358
  • MCap (Rs in Cr.)
    240.00

Kriti Nutrients Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 48.30 41.15 41.15 47.00 1,06,358 401 48,49,027.00
22-Feb-2018 42.50 41.00 42.50 42.25 29,016 154 12,06,640.00
21-Feb-2018 44.00 41.70 43.00 42.25 81,909 328 35,05,649.00
20-Feb-2018 43.10 41.00 41.85 42.25 62,904 178 26,56,716.00
19-Feb-2018 44.75 41.00 43.60 41.65 59,380 324 25,00,907.00
16-Feb-2018 45.50 42.40 44.00 43.35 1,20,735 377 53,21,111.00
15-Feb-2018 47.20 43.80 47.00 44.80 1,53,378 594 69,56,949.00
14-Feb-2018 50.00 46.50 48.80 47.20 1,78,556 787 86,81,475.00
12-Feb-2018 49.50 44.80 45.30 47.05 2,94,723 1,098 1,40,02,722.00
09-Feb-2018 46.30 41.10 42.40 44.05 3,33,766 1,178 1,48,01,436.00
Go to Page