Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:30 PM
 

Kriti Nutrients Ltd. Share Price Live (BSE)
0

BSE Code: 533210 | NSE Symbol:
17.95
-0.20
(-1.10 %)
07 Dec 2016 | 02:14 PM
Change company
  • Open (Rs)
    18.50
  • Prev. close (Rs.)
    18.15
  • High (Rs.)
    18.50
  • Low (Rs.)
    17.40
  • 52W H (Rs.)
    35.50
  • 52W L (Rs.)
    13.30
  • Volume (Rs.)
    3853
  • MCap (Rs in Cr.)
    89.94

Kriti Nutrients Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 18.55 17.00 17.00 18.15 86,432 79 15,55,013.00
05-Dec-2016 17.30 15.70 15.70 17.00 2,408 17 39,986.00
02-Dec-2016 16.85 16.50 16.85 16.85 3,458 14 57,699.00
01-Dec-2016 17.70 17.25 17.70 17.55 2,257 15 39,510.00
30-Nov-2016 17.40 16.50 17.00 17.15 2,157 12 36,768.00
29-Nov-2016 17.75 16.20 16.20 17.10 5,235 22 89,958.00
28-Nov-2016 17.90 17.30 17.45 17.50 6,300 13 1,10,345.00
25-Nov-2016 17.65 16.55 17.60 17.45 8,767 26 1,51,391.00
24-Nov-2016 17.40 16.65 17.00 17.00 4,929 16 83,269.00
23-Nov-2016 17.45 16.00 16.00 17.05 2,748 13 46,271.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kriti Nutrients Ltd. that will help you decide whether to buy, sell or hold Kriti Nutrients Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kriti Nutrients Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.