18 Aug 2017 | 12:29 PM
 

Kriti Nutrients Ltd. Share Price Live (BSE)
0

BSE Code: 533210 | NSE Symbol:
16.50
-0.20
(-1.19 %)
18 Aug 2017 | 12:18 PM
Change company
  • Open (Rs)
    15.10
  • Prev. close (Rs.)
    16.70
  • High (Rs.)
    16.90
  • Low (Rs.)
    15.10
  • 52W H (Rs.)
    24.85
  • 52W L (Rs.)
    14.55
  • Volume (Rs.)
    2725
  • MCap (Rs in Cr.)
    82.68

Kriti Nutrients Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 17.20 16.00 16.00 16.70 6,528 26 1,07,321.00
16-Aug-2017 16.90 16.10 16.80 16.50 3,691 31 60,634.00
14-Aug-2017 16.70 15.50 15.50 16.25 7,798 46 1,27,965.00
11-Aug-2017 16.20 15.45 16.05 16.00 18,124 57 2,87,576.00
10-Aug-2017 17.55 16.20 17.55 16.25 12,656 47 2,11,192.00
09-Aug-2017 17.95 17.35 17.45 17.65 14,994 49 2,63,689.00
08-Aug-2017 18.00 17.35 18.00 17.70 21,641 74 3,82,172.00
07-Aug-2017 18.50 16.65 17.40 18.10 63,554 185 11,39,270.00
04-Aug-2017 17.00 16.50 16.50 16.75 3,225 22 53,889.00
03-Aug-2017 17.20 17.00 17.20 17.00 2,031 14 34,704.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kriti Nutrients Ltd. that will help you decide whether to buy, sell or hold Kriti Nutrients Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kriti Nutrients Ltd.