21 Feb 2018 | 3:09 PM
 

Krypton Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523550 | NSE Symbol:
10.85
-0.55
(-4.82 %)
21 Feb 2018 | 02:10 PM
Change company
  • Open (Rs)
    11.00
  • Prev. close (Rs.)
    11.40
  • High (Rs.)
    11.00
  • Low (Rs.)
    10.85
  • 52W H (Rs.)
    17.61
  • 52W L (Rs.)
    8.50
  • Volume
    2330
  • MCap (Rs in Cr.)
    15.95

Krypton Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 11.99 11.40 11.40 11.40 2,159 9 24,615.00
19-Feb-2018 12.00 10.95 10.96 11.99 1,302 6 14,569.00
16-Feb-2018 12.44 11.26 12.44 11.51 3,826 16 44,077.00
15-Feb-2018 11.85 11.50 11.50 11.85 450 5 5,292.00
14-Feb-2018 11.35 11.05 11.05 11.35 210 3 2,368.00
09-Feb-2018 10.81 10.81 10.81 10.81 200 1 2,162.00
08-Feb-2018 12.00 11.30 11.30 11.36 1,351 5 15,362.00
05-Feb-2018 11.81 11.81 11.81 11.81 1,000 1 11,810.00
02-Feb-2018 12.81 11.59 12.80 11.81 6,695 12 79,833.00
01-Feb-2018 13.42 12.19 13.40 12.20 7,675 17 97,199.00
Go to Page