26 Jul 2017 | 4:45 AM
 

Krypton Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523550 | NSE Symbol:
13.00
-0.68
(-4.97 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    13.68
  • High (Rs.)
    13.49
  • Low (Rs.)
    13.00
  • 52W H (Rs.)
    17.97
  • 52W L (Rs.)
    10.45
  • Volume (Rs.)
    604
  • MCap (Rs in Cr.)
    19.11

Krypton Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 13.49 13.00 13.00 13.00 604 3 7,853.00
21-Jul-2017 13.37 13.25 13.25 13.30 1,500 7 19,955.00
19-Jul-2017 13.90 12.70 13.00 12.76 14,864 19 1,89,938.00
18-Jul-2017 13.36 13.36 13.36 13.36 100 1 1,336.00
14-Jul-2017 14.28 13.20 13.20 14.13 7,160 23 99,636.00
13-Jul-2017 13.62 12.50 13.40 13.60 3,179 21 42,576.00
11-Jul-2017 12.60 11.40 11.50 12.53 9,471 46 1,12,876.00
07-Jul-2017 12.43 11.40 11.45 12.00 10,096 13 1,24,554.00
06-Jul-2017 12.00 11.00 11.00 12.00 10,010 20 1,15,247.00
05-Jul-2017 11.50 11.43 11.45 11.43 5,473 7 62,583.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Krypton Industries Ltd. that will help you decide whether to buy, sell or hold Krypton Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Krypton Industries Ltd.