18 Nov 2017 | 2:17 PM
 

KSB Pumps Ltd. Share Price Live (BSE)
0

BSE Code: 500249 | NSE Symbol: KSBPUMPS
883.85
14.15
(1.63 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    866.90
  • Prev. close (Rs.)
    869.70
  • High (Rs.)
    888.40
  • Low (Rs.)
    857.00
  • 52W H (Rs.)
    931.00
  • 52W L (Rs.)
    560.10
  • Volume
    515
  • MCap (Rs in Cr.)
    3,076.51

KSB Pumps Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 888.40 857.00 866.90 877.60 515 64 4,51,691.00
16-Nov-2017 880.00 858.30 867.00 869.70 779 131 6,75,786.00
15-Nov-2017 880.00 810.20 843.30 862.15 827 140 7,02,354.00
14-Nov-2017 870.00 836.60 862.85 847.85 510 64 4,35,038.00
13-Nov-2017 888.05 859.05 869.90 870.30 676 100 5,88,754.00
10-Nov-2017 883.25 850.00 868.00 857.75 1,039 146 8,99,660.00
09-Nov-2017 874.65 843.05 869.20 860.25 1,965 177 16,86,191.00
08-Nov-2017 872.30 858.85 858.85 867.20 295 34 2,55,459.00
07-Nov-2017 876.45 852.60 876.45 866.20 1,055 136 9,10,882.00
06-Nov-2017 922.00 856.00 899.95 861.85 6,019 581 53,28,623.00
Go to Page