23 Jun 2017 | 8:05 PM
 

KSB Pumps Ltd. Share Price Live (BSE)
0

BSE Code: 500249 | NSE Symbol: KSBPUMPS
703.50
12.85
(1.87 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    693.00
  • Prev. close (Rs.)
    690.65
  • High (Rs.)
    703.50
  • Low (Rs.)
    689.00
  • 52W H (Rs.)
    767.95
  • 52W L (Rs.)
    549.90
  • Volume (Rs.)
    2292
  • MCap (Rs in Cr.)
    2,448.75

KSB Pumps Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 705.00 688.00 703.05 690.65 1,427 80 9,98,691.00
21-Jun-2017 719.95 682.00 682.00 703.20 148 12 1,04,373.00
20-Jun-2017 705.00 700.00 700.95 703.00 137 23 96,282.00
19-Jun-2017 714.50 696.20 711.50 711.50 1,399 164 9,90,501.00
16-Jun-2017 715.00 701.50 704.35 711.55 2,260 47 16,00,952.00
15-Jun-2017 719.00 701.00 702.80 711.30 5,746 134 40,65,429.00
14-Jun-2017 720.00 691.00 716.00 710.65 3,696 111 25,88,000.00
13-Jun-2017 707.00 680.30 680.30 698.95 5,235 122 36,25,067.00
12-Jun-2017 695.90 677.00 694.50 679.50 2,355 274 16,13,607.00
09-Jun-2017 704.00 687.00 694.80 702.10 461 52 3,20,815.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KSB Pumps Ltd. that will help you decide whether to buy, sell or hold KSB Pumps Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KSB Pumps Ltd.