27 Feb 2017 | 1:48 PM
 

KSB Pumps Ltd. Share Price Live (BSE)
0

BSE Code: 500249 | NSE Symbol: KSBPUMPS
620.00
-5.00
(-0.80 %)
27 Feb 2017 | 01:27 PM
Change company
  • Open (Rs)
    620.55
  • Prev. close (Rs.)
    625.00
  • High (Rs.)
    620.80
  • Low (Rs.)
    620.00
  • 52W H (Rs.)
    767.95
  • 52W L (Rs.)
    504.00
  • Volume (Rs.)
    171
  • MCap (Rs in Cr.)
    2,158.10

KSB Pumps Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 630.00 621.00 630.00 625.00 428 70 2,69,066.00
22-Feb-2017 637.00 619.45 628.00 634.35 915 74 5,74,592.00
21-Feb-2017 632.00 607.00 611.00 626.05 3,476 311 21,52,732.00
20-Feb-2017 625.00 610.00 612.00 611.15 4,006 90 24,59,908.00
17-Feb-2017 613.00 601.00 607.40 610.00 924 95 5,62,840.00
16-Feb-2017 615.00 607.95 607.95 610.00 1,503 29 9,17,398.00
15-Feb-2017 618.80 606.60 617.00 614.40 1,641 52 10,03,473.00
14-Feb-2017 620.30 610.00 612.50 619.45 992 21 6,10,884.00
13-Feb-2017 623.15 613.00 614.00 618.35 2,495 66 15,41,499.00
10-Feb-2017 619.00 614.00 615.00 615.25 230 16 1,41,603.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KSB Pumps Ltd. that will help you decide whether to buy, sell or hold KSB Pumps Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KSB Pumps Ltd.