Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:34 PM
 

KSE Ltd. Share Price Live (BSE)
0

BSE Code: 519421 | NSE Symbol: KSE
601.00
-2.00
(-0.33 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    600.00
  • Prev. close (Rs.)
    603.00
  • High (Rs.)
    609.96
  • Low (Rs.)
    600.00
  • 52W H (Rs.)
    735.00
  • 52W L (Rs.)
    429.75
  • Volume (Rs.)
    1017
  • MCap (Rs in Cr.)
    192.32

KSE Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 603.00 589.00 590.00 603.00 93 6 55,122.00
07-Dec-2016 600.00 600.00 600.00 600.00 250 5 1,50,000.00
06-Dec-2016 600.00 600.00 600.00 600.00 365 8 2,19,000.00
05-Dec-2016 593.00 585.00 585.05 591.50 384 20 2,25,815.00
02-Dec-2016 590.00 585.00 587.00 585.05 271 12 1,58,607.00
01-Dec-2016 593.95 585.00 585.00 592.40 906 23 5,32,828.00
30-Nov-2016 590.00 581.00 590.00 586.00 1,140 16 6,71,284.00
29-Nov-2016 585.00 580.00 585.00 581.00 1,391 20 8,12,526.00
28-Nov-2016 600.00 581.00 582.00 590.00 138 8 81,055.00
25-Nov-2016 595.00 595.00 595.00 595.00 150 2 89,250.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KSE Ltd. that will help you decide whether to buy, sell or hold KSE Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KSE Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.