26 Apr 2017 | 9:08 AM
 

KSE Ltd. Share Price Live (BSE)
0

BSE Code: 519421 | NSE Symbol: KSE
899.00
14.00
(1.59 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    885.00
  • Prev. close (Rs.)
    885.00
  • High (Rs.)
    900.00
  • Low (Rs.)
    885.00
  • 52W H (Rs.)
    900.00
  • 52W L (Rs.)
    497.25
  • Volume (Rs.)
    213
  • MCap (Rs in Cr.)
    287.68

KSE Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 900.00 885.00 885.00 899.00 213 17 1,89,215.00
24-Apr-2017 900.00 885.00 890.00 885.00 548 35 4,88,803.00
21-Apr-2017 885.00 875.00 875.00 884.75 426 12 3,74,710.00
20-Apr-2017 871.00 870.00 870.00 871.00 406 12 3,53,254.00
19-Apr-2017 865.00 865.00 865.00 865.00 305 3 2,63,825.00
18-Apr-2017 895.00 851.00 869.00 860.20 521 15 4,47,912.00
17-Apr-2017 894.00 885.00 885.00 885.00 376 16 3,32,829.00
13-Apr-2017 880.00 873.00 875.00 880.00 560 17 4,90,125.00
12-Apr-2017 875.00 860.00 860.00 875.00 76 7 65,595.00
11-Apr-2017 894.65 830.00 830.00 869.00 696 19 5,97,199.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KSE Ltd. that will help you decide whether to buy, sell or hold KSE Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KSE Ltd.