22 Oct 2017 | 3:51 AM
 

KSE Ltd. Share Price Live (BSE)
0

BSE Code: 519421 | NSE Symbol: KSE
1,685.00
9.10
(0.55 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,709.50
  • Prev. close (Rs.)
    1,675.90
  • High (Rs.)
    1,709.50
  • Low (Rs.)
    1,660.00
  • 52W H (Rs.)
    1,744.90
  • 52W L (Rs.)
    572.00
  • Volume
    1372
  • MCap (Rs in Cr.)
    539.21

KSE Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,700.00 1,652.00 1,668.95 1,685.00 876 56 14,73,530.00
17-Oct-2017 1,710.00 1,651.05 1,651.05 1,675.90 1,004 84 16,89,825.00
16-Oct-2017 1,744.90 1,640.05 1,744.90 1,693.05 3,189 192 53,90,528.00
13-Oct-2017 1,672.50 1,625.10 1,672.00 1,672.50 8,255 261 1,36,94,754.00
12-Oct-2017 1,592.90 1,442.00 1,495.00 1,592.90 2,722 112 42,21,079.00
11-Oct-2017 1,560.00 1,507.00 1,552.00 1,517.05 2,342 83 35,70,982.00
09-Oct-2017 1,680.00 1,575.00 1,680.00 1,619.75 1,957 97 31,87,031.00
06-Oct-2017 1,640.00 1,550.00 1,640.00 1,618.45 6,403 204 1,03,46,464.00
05-Oct-2017 1,569.00 1,515.00 1,569.00 1,569.00 16,231 111 2,54,26,023.00
04-Oct-2017 1,494.30 1,494.30 1,494.30 1,494.30 2,078 32 31,05,155.00
Go to Page