19 Dec 2018 | 3:33 AM
 

KSE Ltd. Share Price Live (BSE)
0

BSE Code: 519421 | NSE Symbol: KSE
1,870.00
0.50
(0.03 %)
18 Dec 2018 | 04:01 PM
Change company
  • Open (Rs)
    1,961.80
  • Prev. close (Rs.)
    1,869.50
  • High (Rs.)
    1,961.80
  • Low (Rs.)
    1,806.00
  • 52W H (Rs.)
    4,000.00
  • 52W L (Rs.)
    1,640.00
  • Volume
    493
  • MCap (Rs in Cr.)
    598.40

KSE Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,015.10 -10.05 -0.98 365.84 467.00 202.34 11.99
418.70 1.85 0.44 795.70 2,574.00 191.65 29.42
235.00 0.00 0.00 86.72 93.00 944.15 11.85
176.75 -0.55 -0.31 1,973.40 1,823.00 391.02 90.06
148.65 4.40 3.05 180.54 21,314.00 175.69 8.30
138.00 0.00 0.00 275.05 34.00 7.86 3.50
100.00 0.00 0.00 119.18 10,000.00 28.56 5.32
80.65 -0.50 -0.62 80.25 4,022.00 47.00 3.12
73.50 -3.00 -3.92 380.24 32,461.00 746.56 41.65
71.65 -2.85 -3.83 125.39 35,808.00 187.92 11.23
65.65 -0.80 -1.20 126.67 5,86,741.00 7,946.76 219.32
64.00 0.95 1.51 38.02 1,414.00 0.16 20.62
58.00 0.05 0.09 28.15 2,000.00 29.62 1.45
56.90 1.10 1.97 73.96 235.00 22.54 0.57
54.00 0.00 0.00 59.29 3,000.00 30.36 3.32
45.00 1.50 3.45 17.06 3,257.00 340.97 4.02
43.95 -0.55 -1.24 84.80 6,477.00 7,946.76 219.32
43.00 0.25 0.58 1,375.33 46,133.00 3,613.70 134.66
33.70 0.60 1.81 118.77 15,443.00 1,019.20 -80.36
31.45 -0.60 -1.87 501.94 1,08,000.00 1.94 0.20
29.15 -0.25 -0.85 19.66 24,041.00 21.04 -0.18
28.00 0.80 2.94 8.88 6,000.00 23.28 0.12
24.50 0.50 2.08 23.20 3,000.00 8.89 -20.77
24.15 -1.25 -4.92 21.39 17.00 57.56 2.04
21.80 0.40 1.87 109.00 82,229.00 490.51 5.79