23 Feb 2018 | 9:15 AM
 

KSE Ltd. Share Price Live (BSE)
0

BSE Code: 519421 | NSE Symbol: KSE
2,500.00
-49.60
(-1.94 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2,550.00
  • Prev. close (Rs.)
    2,549.60
  • High (Rs.)
    2,579.95
  • Low (Rs.)
    2,450.00
  • 52W H (Rs.)
    2,861.00
  • 52W L (Rs.)
    728.60
  • Volume
    717
  • MCap (Rs in Cr.)
    800.00

KSE Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,257.75 59.85 5.00 453.29 0.00 192.98 12.09
486.00 -7.75 -1.57 777.79 10,258.00 169.73 16.28
279.00 14.00 5.28 51.08 157.00 8.54 3.73
250.20 -13.80 -5.23 92.32 846.00 591.15 5.59
160.00 6.25 4.06 95.04 88,350.00 0.04 13.01
156.30 -0.25 -0.16 189.83 7,503.00 140.63 9.01
152.55 4.60 3.11 789.20 62,249.00 493.32 38.51
139.00 0.65 0.47 52.71 6,246.00 410.03 1.03
110.55 0.55 0.50 121.38 1,500.00 30.18 3.10
68.50 0.50 0.74 53.01 1,485.00 52.74 2.18
67.50 -0.80 -1.17 237.88 11,056.00 1,156.86 -137.97
47.20 1.60 3.51 44.14 1,475.00 34.13 2.50
45.60 4.10 9.88 54.35 2,500.00 16.24 4.87
43.85 -0.85 -1.90 699.85 93,000.00 1.87 0.46
31.00 -0.75 -2.36 27.45 20.00 62.60 2.31
27.60 -1.30 -4.50 82.80 9,519.00 15.30 -5.15
26.00 -0.25 -0.95 8.25 54,000.00 17.64 0.08
24.40 -0.25 -1.01 179.66 16,521.00 1,022.04 0.91
21.45 1.95 10.00 20.31 9,000.00 15.74 -15.02
21.20 -0.40 -1.85 527.10 1,55,000.00 3.57 1.21
18.30 -0.35 -1.88 453.20 70,000.00 3.39 0.84
16.80 -0.10 -0.59 50.40 6,157.00 15.39 -33.92
16.24 0.49 3.11 6.68 20.00 1.09 0.02
9.45 0.45 5.00 4.12 3,500.00 1.02 0.06
9.10 0.05 0.55 8.19 30,167.00 12.60 -54.51