22 Oct 2017 | 8:10 AM
 

KSK Energy Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532997 | NSE Symbol: KSK
10.40
-0.02
(-0.19 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    10.80
  • Prev. close (Rs.)
    10.42
  • High (Rs.)
    10.80
  • Low (Rs.)
    10.35
  • 52W H (Rs.)
    26.60
  • 52W L (Rs.)
    6.49
  • Volume
    133301
  • MCap (Rs in Cr.)
    440.95

KSK Energy Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 10.78 10.25 10.78 10.40 2,26,175 225 23,76,337.00
17-Oct-2017 10.42 9.86 10.00 10.42 3,40,260 274 34,98,151.00
16-Oct-2017 10.45 9.78 10.25 9.93 1,83,224 208 18,25,447.00
13-Oct-2017 10.81 10.16 10.81 10.29 1,46,603 218 15,07,052.00
12-Oct-2017 11.20 10.46 11.20 10.64 1,81,349 251 19,57,235.00
11-Oct-2017 11.55 10.55 11.39 10.90 12,23,100 804 1,38,80,817.00
09-Oct-2017 10.51 9.90 10.40 10.51 3,30,676 202 34,43,964.00
06-Oct-2017 10.01 9.10 9.30 10.01 4,06,062 286 40,36,356.00
05-Oct-2017 9.65 9.22 9.35 9.54 86,018 125 8,10,193.00
04-Oct-2017 9.70 9.31 9.40 9.35 74,248 149 7,01,039.00
Go to Page