28 Jun 2017 | 2:37 AM
 

KSK Energy Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532997 | NSE Symbol: KSK
8.57
-0.35
(-3.92 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.00
  • Prev. close (Rs.)
    8.92
  • High (Rs.)
    9.10
  • Low (Rs.)
    8.48
  • 52W H (Rs.)
    31.65
  • 52W L (Rs.)
    7.63
  • Volume (Rs.)
    76578
  • MCap (Rs in Cr.)
    363.36

KSK Energy Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 9.10 8.48 9.00 8.57 76,578 145 6,57,276.00
23-Jun-2017 9.38 8.75 9.05 8.92 47,369 110 4,23,515.00
22-Jun-2017 9.34 9.05 9.20 9.11 93,823 132 8,56,252.00
21-Jun-2017 9.55 8.91 9.25 9.13 46,936 112 4,34,745.00
20-Jun-2017 10.05 9.25 10.05 9.29 97,973 150 9,31,688.00
19-Jun-2017 9.67 9.55 9.55 9.67 24,559 26 2,37,385.00
16-Jun-2017 9.21 8.80 8.89 9.21 75,668 132 6,77,664.00
15-Jun-2017 9.00 8.50 9.00 8.78 70,720 160 6,14,264.00
14-Jun-2017 9.25 8.76 8.80 8.93 1,50,636 237 13,25,139.00
13-Jun-2017 9.39 8.95 8.95 9.22 39,459 118 3,63,766.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KSK Energy Ventures Ltd. that will help you decide whether to buy, sell or hold KSK Energy Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KSK Energy Ventures Ltd.