23 Feb 2017 | 8:16 PM
 

KSK Energy Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532997 | NSE Symbol: KSK
13.50
-0.30
(-2.17 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.90
  • Prev. close (Rs.)
    13.80
  • High (Rs.)
    14.00
  • Low (Rs.)
    13.45
  • 52W H (Rs.)
    43.50
  • 52W L (Rs.)
    11.70
  • Volume (Rs.)
    62247
  • MCap (Rs in Cr.)
    572.39

KSK Energy Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 15.40 13.70 14.40 13.80 1,60,290 427 22,37,027.00
21-Feb-2017 14.60 13.95 14.45 14.00 1,01,252 569 14,35,337.00
20-Feb-2017 15.00 14.35 14.60 14.40 74,471 540 10,83,387.00
17-Feb-2017 15.90 14.60 15.80 14.90 63,900 336 9,70,725.00
16-Feb-2017 16.00 15.35 15.50 15.65 3,08,826 156 49,23,559.00
15-Feb-2017 16.45 15.50 16.15 15.70 34,675 170 5,50,348.00
14-Feb-2017 16.25 15.90 16.10 16.05 25,113 96 4,05,598.00
13-Feb-2017 16.95 15.80 16.95 15.90 73,769 305 12,02,012.00
10-Feb-2017 16.85 15.75 16.80 16.20 74,603 380 12,13,586.00
09-Feb-2017 17.35 16.60 17.20 16.75 19,435 91 3,29,238.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KSK Energy Ventures Ltd. that will help you decide whether to buy, sell or hold KSK Energy Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KSK Energy Ventures Ltd.