20 Aug 2017 | 8:43 PM
 

KSL and Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530149 | NSE Symbol:
15.30
-0.80
(-4.96 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.30
  • Prev. close (Rs.)
    16.11
  • High (Rs.)
    15.30
  • Low (Rs.)
    15.30
  • 52W H (Rs.)
    20.70
  • 52W L (Rs.)
    13.30
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    154.03

KSL and Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 15.30 15.30 15.30 15.30 10 1 153.00
17-Aug-2017 16.15 15.30 15.30 16.10 1,200 5 19,295.00
16-Aug-2017 15.40 15.40 15.40 15.40 20 1 308.00
07-Aug-2017 16.10 16.10 16.10 16.10 10 1 161.00
27-Jul-2017 16.94 16.94 16.94 16.94 90 1 1,524.00
25-Jul-2017 15.80 15.30 15.30 15.72 435 6 6,787.00
21-Jul-2017 14.50 14.40 14.50 14.40 550 11 7,921.00
20-Jul-2017 16.00 15.05 15.75 15.05 945 11 14,783.00
19-Jul-2017 15.27 15.27 15.27 15.27 20 1 305.00
06-Jul-2017 15.31 14.06 14.06 15.31 8 2 117.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KSL and Industries Ltd. that will help you decide whether to buy, sell or hold KSL and Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KSL and Industries Ltd.