25 Feb 2018 | 10:10 AM
 

KSL and Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530149 | NSE Symbol:
6.99
0.33
(4.96 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.99
  • Prev. close (Rs.)
    6.66
  • High (Rs.)
    6.99
  • Low (Rs.)
    6.99
  • 52W H (Rs.)
    19.45
  • 52W L (Rs.)
    6.55
  • Volume
    112
  • MCap (Rs in Cr.)
    70.37

KSL and Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 6.99 6.99 6.99 6.99 112 3 782.00
22-Feb-2018 7.23 6.55 6.55 6.66 116 5 797.00
21-Feb-2018 6.89 6.89 6.89 6.89 100 1 689.00
20-Feb-2018 7.25 7.25 7.25 7.25 200 1 1,450.00
19-Feb-2018 7.62 6.90 6.90 7.62 2,352 14 16,801.00
16-Feb-2018 7.87 7.15 7.87 7.26 1,134 7 8,840.00
15-Feb-2018 8.14 7.39 7.39 7.50 326 5 2,495.00
14-Feb-2018 8.47 7.67 7.67 7.77 126 3 968.00
09-Feb-2018 8.07 8.07 8.07 8.07 1,382 6 11,152.00
08-Feb-2018 8.49 7.83 7.83 8.49 1,280 8 10,058.00
Go to Page