Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:46 PM
 

KSL and Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530149 | NSE Symbol:
16.45
0.05
(0.31 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    16.40
  • Prev. close (Rs.)
    16.40
  • High (Rs.)
    16.45
  • Low (Rs.)
    16.40
  • 52W H (Rs.)
    22.65
  • 52W L (Rs.)
    12.80
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    165.60

KSL and Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 16.45 16.40 16.40 16.45 20 2 328.00
07-Dec-2016 16.50 14.80 16.50 16.40 1,120 8 18,311.00
06-Dec-2016 16.45 14.75 16.20 16.30 1,254 9 20,274.00
05-Dec-2016 16.10 15.50 16.00 16.05 1,100 7 17,555.00
02-Dec-2016 16.10 15.75 16.10 15.75 600 5 9,555.00
01-Dec-2016 16.65 15.10 16.60 16.10 1,314 19 21,230.00
30-Nov-2016 16.75 15.40 16.60 16.75 1,104 8 18,386.00
29-Nov-2016 16.50 16.40 16.40 16.45 1,101 9 18,096.00
28-Nov-2016 16.50 15.75 15.90 16.50 1,150 9 18,567.00
25-Nov-2016 15.70 15.50 15.50 15.70 500 3 7,820.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KSL and Industries Ltd. that will help you decide whether to buy, sell or hold KSL and Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KSL and Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.