26 Jun 2017 | 10:26 PM
 

KSS Ltd. Share Price Live (BSE)
0

BSE Code: 532081 | NSE Symbol: KSERASERA
0.15
0.00
(0.00 %)
23 Jun 2017 | 03:51 PM
Change company
  • Open (Rs)
    0.15
  • Prev. close (Rs.)
    0.15
  • High (Rs.)
    0.16
  • Low (Rs.)
    0.15
  • 52W H (Rs.)
    0.24
  • 52W L (Rs.)
    0.12
  • Volume (Rs.)
    2258321
  • MCap (Rs in Cr.)
    32.04

KSS Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 0.16 0.14 0.14 0.15 22,58,321 50 3,39,813.00
22-Jun-2017 0.15 0.14 0.15 0.15 3,87,098 37 54,369.00
21-Jun-2017 0.15 0.14 0.15 0.14 6,86,057 36 96,431.00
20-Jun-2017 0.15 0.14 0.14 0.14 4,73,960 53 67,775.00
19-Jun-2017 0.16 0.14 0.14 0.15 11,91,976 102 1,80,470.00
16-Jun-2017 0.15 0.15 0.15 0.15 8,504 9 1,275.00
15-Jun-2017 0.16 0.15 0.15 0.16 85,329 23 13,177.00
14-Jun-2017 0.16 0.15 0.15 0.16 3,17,510 64 48,289.00
13-Jun-2017 0.16 0.14 0.15 0.15 7,71,594 53 1,13,699.00
12-Jun-2017 0.15 0.14 0.15 0.15 2,29,795 29 33,274.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KSS Ltd. that will help you decide whether to buy, sell or hold KSS Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KSS Ltd.