22 Oct 2017 | 8:59 PM
 

Kuantum Papers Ltd. Share Price Live (BSE)
0

BSE Code: 532937 | NSE Symbol:
662.50
-6.40
(-0.95 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    675.00
  • Prev. close (Rs.)
    668.90
  • High (Rs.)
    675.00
  • Low (Rs.)
    655.00
  • 52W H (Rs.)
    711.00
  • 52W L (Rs.)
    350.10
  • Volume
    809
  • MCap (Rs in Cr.)
    578.10

Kuantum Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 674.90 657.00 657.00 662.85 2,102 59 13,99,914.00
17-Oct-2017 689.90 661.30 680.00 668.90 3,519 125 23,81,926.00
16-Oct-2017 698.70 660.00 698.70 672.40 3,989 94 26,89,301.00
13-Oct-2017 705.00 671.00 705.00 677.05 1,914 100 13,15,956.00
12-Oct-2017 711.00 611.00 611.00 693.55 10,698 364 73,24,398.00
11-Oct-2017 695.00 604.40 610.00 624.15 11,804 386 75,36,356.00
09-Oct-2017 609.95 576.55 609.00 596.05 792 33 4,74,137.00
06-Oct-2017 608.00 572.20 604.95 595.70 1,323 51 7,96,079.00
05-Oct-2017 605.00 582.30 582.55 599.90 2,070 63 12,41,108.00
04-Oct-2017 617.00 582.10 583.00 583.40 1,169 43 6,92,183.00
Go to Page