24 Jun 2017 | 12:33 PM
 

Kuantum Papers Ltd. Share Price Live (BSE)
0

BSE Code: 532937 | NSE Symbol:
505.85
10.90
(2.21 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    487.05
  • Prev. close (Rs.)
    494.95
  • High (Rs.)
    506.00
  • Low (Rs.)
    485.00
  • 52W H (Rs.)
    556.40
  • 52W L (Rs.)
    144.10
  • Volume (Rs.)
    6682
  • MCap (Rs in Cr.)
    441.41

Kuantum Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 506.00 485.00 487.05 503.20 6,682 199 33,37,730.00
22-Jun-2017 505.90 491.00 505.90 494.95 789 41 3,90,561.00
21-Jun-2017 505.00 490.10 501.00 503.50 2,377 60 11,93,840.00
20-Jun-2017 500.00 485.00 485.00 499.00 4,288 68 21,35,445.00
19-Jun-2017 500.00 485.10 495.00 489.65 1,072 28 5,29,984.00
16-Jun-2017 502.00 492.10 494.05 498.65 2,198 79 10,93,902.00
15-Jun-2017 508.00 490.10 493.25 494.95 2,143 65 10,74,723.00
14-Jun-2017 507.50 494.00 498.00 498.05 5,330 107 26,65,945.00
13-Jun-2017 508.00 492.00 504.00 498.70 4,873 141 24,31,312.00
12-Jun-2017 504.00 491.00 499.00 498.80 5,281 96 26,31,667.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kuantum Papers Ltd. that will help you decide whether to buy, sell or hold Kuantum Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kuantum Papers Ltd.