17 Jul 2019 | 6:51 AM
 

Kuantum Papers Ltd. Share Price Live (BSE)
0

BSE Code: 532937 | NSE Symbol:
364.00
-7.35
(-1.97 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    364.05
  • Prev. close (Rs.)
    371.35
  • High (Rs.)
    373.95
  • Low (Rs.)
    364.00
  • 52W H (Rs.)
    821.90
  • 52W L (Rs.)
    352.10
  • Volume
    317
  • MCap (Rs in Cr.)
    317.63

Kuantum Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2019 373.95 364.00 364.05 368.45 317 21 1,17,202.00
15-Jul-2019 390.00 352.10 359.80 371.35 1,331 47 5,04,041.00
12-Jul-2019 370.00 356.10 370.00 359.80 493 29 1,77,807.00
11-Jul-2019 394.85 370.50 394.85 371.90 1,066 37 3,96,856.00
10-Jul-2019 382.10 373.00 382.10 375.70 820 22 3,11,582.00
09-Jul-2019 402.00 382.00 402.00 383.05 748 35 2,88,364.00
08-Jul-2019 392.90 377.00 386.00 390.55 250 21 95,844.00
05-Jul-2019 390.85 386.00 390.85 386.05 70 5 27,070.00
04-Jul-2019 399.00 387.95 395.00 390.85 366 25 1,42,993.00
03-Jul-2019 395.60 384.10 395.60 393.00 376 25 1,46,033.00
Go to Page