28 Mar 2017 | 4:34 AM
 

Kuantum Papers Ltd. Share Price Live (BSE)
0

BSE Code: 532937 | NSE Symbol:
453.00
10.65
(2.41 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    459.00
  • Prev. close (Rs.)
    442.35
  • High (Rs.)
    465.00
  • Low (Rs.)
    453.00
  • 52W H (Rs.)
    556.40
  • 52W L (Rs.)
    127.40
  • Volume (Rs.)
    16635
  • MCap (Rs in Cr.)
    395.29

Kuantum Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 465.00 453.00 459.00 455.20 16,635 662 76,09,510.00
24-Mar-2017 459.00 422.00 422.00 442.35 1,93,380 647 8,20,99,684.00
23-Mar-2017 436.95 423.00 429.00 424.65 1,587 62 6,79,552.00
22-Mar-2017 442.60 422.00 442.60 423.75 764 35 3,24,944.00
21-Mar-2017 449.00 426.00 440.00 434.00 763 45 3,33,231.00
20-Mar-2017 460.00 410.00 423.00 435.40 1,33,450 333 5,51,03,634.00
17-Mar-2017 430.00 420.00 430.00 421.80 586 22 2,49,674.00
16-Mar-2017 435.00 411.00 411.00 429.20 2,716 80 11,70,132.00
15-Mar-2017 430.00 422.00 425.00 424.00 516 24 2,19,724.00
14-Mar-2017 445.00 415.00 440.00 429.65 4,195 83 18,06,783.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kuantum Papers Ltd. that will help you decide whether to buy, sell or hold Kuantum Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kuantum Papers Ltd.