24 Mar 2017 | 12:44 AM
 

Kuber Udyog Ltd. Share Price Live (BSE)
0

BSE Code: 539408 | NSE Symbol:
64.70
1.35
(2.14 %)
23 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    71.00
  • Prev. close (Rs.)
    63.35
  • High (Rs.)
    71.00
  • Low (Rs.)
    62.80
  • 52W H (Rs.)
    95.00
  • 52W L (Rs.)
    13.77
  • Volume (Rs.)
    65098
  • MCap (Rs in Cr.)
    22.22

Kuber Udyog Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 71.00 62.80 71.00 64.70 65,098 146 42,14,830.00
22-Mar-2017 68.40 53.20 65.90 63.35 75,430 208 48,34,208.00
21-Mar-2017 68.95 60.00 68.95 64.25 22,422 126 14,49,998.00
20-Mar-2017 70.00 65.50 70.00 66.40 27,582 86 18,43,622.00
17-Mar-2017 68.40 64.00 64.50 67.35 69,036 391 45,88,879.00
16-Mar-2017 73.20 58.10 73.20 62.65 96,898 480 64,25,626.00
15-Mar-2017 73.00 70.25 73.00 72.00 33,474 115 24,02,841.00
14-Mar-2017 74.00 69.55 74.00 71.40 52,456 214 37,53,182.00
10-Mar-2017 74.80 69.60 74.80 72.50 43,307 201 30,94,939.00
09-Mar-2017 74.00 66.15 74.00 71.50 40,314 158 28,81,266.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kuber Udyog Ltd. that will help you decide whether to buy, sell or hold Kuber Udyog Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kuber Udyog Ltd.