Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 4:22 PM
 

Kuber Udyog Ltd. Share Price Live (BSE)
0

BSE Code: 539408 | NSE Symbol:
58.50
-0.25
(-0.42 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    59.90
  • Prev. close (Rs.)
    58.75
  • High (Rs.)
    61.30
  • Low (Rs.)
    57.60
  • 52W H (Rs.)
    72.00
  • 52W L (Rs.)
    13.77
  • Volume (Rs.)
    64233
  • MCap (Rs in Cr.)
    20.09

Kuber Udyog Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 61.30 57.60 59.90 58.70 64,233 113 37,62,795.00
01-Dec-2016 61.70 58.25 60.70 58.75 37,989 83 22,27,616.00
30-Nov-2016 62.65 56.10 62.65 58.60 57,437 71 33,53,486.00
29-Nov-2016 60.00 58.50 60.00 58.90 39,242 70 23,23,675.00
28-Nov-2016 62.40 56.40 62.40 58.35 13,768 52 8,16,295.00
25-Nov-2016 65.00 59.10 65.00 60.55 48,664 95 29,47,401.00
24-Nov-2016 60.95 58.50 60.95 59.30 60,720 152 36,03,248.00
23-Nov-2016 61.50 55.00 57.50 58.65 48,043 173 28,50,138.00
22-Nov-2016 61.95 48.00 60.90 57.20 1,14,318 377 62,57,978.00
21-Nov-2016 64.75 51.10 64.75 58.65 61,415 184 37,64,886.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kuber Udyog Ltd. that will help you decide whether to buy, sell or hold Kuber Udyog Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kuber Udyog Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.