21 Oct 2017 | 5:59 PM
 

Kuber Udyog Ltd. Share Price Live (BSE)
0

BSE Code: 539408 | NSE Symbol:
12.02
-0.63
(-4.98 %)
03 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    12.02
  • Prev. close (Rs.)
    12.65
  • High (Rs.)
    12.02
  • Low (Rs.)
    12.02
  • 52W H (Rs.)
    95.00
  • 52W L (Rs.)
    11.75
  • Volume
    3
  • MCap (Rs in Cr.)
    4.13

Kuber Udyog Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Oct-2017 12.02 12.02 12.02 12.02 3 2 36.00
12-Sep-2017 13.95 12.65 13.31 12.65 457 7 5,919.00
11-Sep-2017 14.70 13.31 14.60 13.31 1,136 19 15,779.00
08-Sep-2017 14.20 12.90 14.20 14.01 1,838 18 25,072.00
07-Sep-2017 13.55 12.30 13.55 13.55 338 8 4,208.00
06-Sep-2017 12.94 12.94 12.94 12.94 8 3 103.00
05-Sep-2017 12.33 12.33 12.33 12.33 1 1 12.00
01-Sep-2017 11.75 11.75 11.75 11.75 100 1 1,175.00
31-Aug-2017 11.75 11.75 11.75 11.75 25 1 293.00
28-Aug-2017 12.35 12.35 12.35 12.35 10 1 123.00
Go to Page