29 Jun 2017 | 2:02 AM
 

Kulkarni Power Tools Ltd. Share Price Live (BSE)
0

BSE Code: 505299 | NSE Symbol:
29.90
0.15
(0.51 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.90
  • Prev. close (Rs.)
    29.75
  • High (Rs.)
    29.90
  • Low (Rs.)
    29.90
  • 52W H (Rs.)
    43.90
  • 52W L (Rs.)
    24.35
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    10.17

Kulkarni Power Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 29.90 29.90 29.90 29.90 100 1 2,990.00
27-Jun-2017 29.75 29.75 29.75 29.75 500 3 14,875.00
23-Jun-2017 28.35 28.35 28.35 28.35 45 2 1,275.00
22-Jun-2017 27.00 27.00 27.00 27.00 100 1 2,700.00
21-Jun-2017 27.30 25.50 27.30 25.75 740 7 19,376.00
20-Jun-2017 28.05 26.00 28.05 26.00 2,601 12 70,528.00
19-Jun-2017 30.00 27.20 27.20 27.35 561 5 15,331.00
15-Jun-2017 28.60 28.60 28.60 28.60 250 1 7,150.00
14-Jun-2017 32.90 29.85 32.55 29.85 1,200 12 38,713.00
13-Jun-2017 31.35 31.35 31.35 31.35 3,500 6 1,09,725.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kulkarni Power Tools Ltd. that will help you decide whether to buy, sell or hold Kulkarni Power Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kulkarni Power Tools Ltd.