Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 6:03 AM
 

Kulkarni Power Tools Ltd. Share Price Live (BSE)
0

BSE Code: 505299 | NSE Symbol:
26.50
-0.35
(-1.30 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    26.85
  • High (Rs.)
    27.70
  • Low (Rs.)
    25.65
  • 52W H (Rs.)
    41.95
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    851
  • MCap (Rs in Cr.)
    9.01

Kulkarni Power Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 27.70 25.65 27.00 26.50 851 5 22,838.00
01-Dec-2016 28.20 25.70 25.70 26.85 1,450 5 39,602.00
30-Nov-2016 27.05 26.35 26.35 27.05 295 3 7,864.00
29-Nov-2016 26.80 25.85 25.85 26.25 245 4 6,446.00
28-Nov-2016 25.85 25.85 25.85 25.85 310 2 8,013.00
25-Nov-2016 26.55 26.45 26.55 26.50 2,300 13 60,892.00
23-Nov-2016 27.80 27.80 27.80 27.80 100 1 2,780.00
22-Nov-2016 27.80 25.70 25.70 27.80 550 2 14,240.00
21-Nov-2016 27.00 25.80 26.55 26.50 6,041 15 1,60,184.00
18-Nov-2016 27.60 26.30 27.60 27.00 821 4 22,216.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kulkarni Power Tools Ltd. that will help you decide whether to buy, sell or hold Kulkarni Power Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kulkarni Power Tools Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.