22 Oct 2017 | 2:14 AM
 

Kulkarni Power Tools Ltd. Share Price Live (BSE)
0

BSE Code: 505299 | NSE Symbol:
29.75
0.60
(2.06 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.75
  • Prev. close (Rs.)
    29.15
  • High (Rs.)
    29.75
  • Low (Rs.)
    29.75
  • 52W H (Rs.)
    43.90
  • 52W L (Rs.)
    24.35
  • Volume
    80
  • MCap (Rs in Cr.)
    10.12

Kulkarni Power Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 29.75 29.75 29.75 29.75 80 2 2,380.00
17-Oct-2017 30.95 29.15 30.95 29.15 732 3 21,585.00
13-Oct-2017 29.50 29.50 29.50 29.50 100 1 2,950.00
09-Oct-2017 29.10 28.50 28.50 29.10 394 3 11,439.00
06-Oct-2017 29.00 29.00 29.00 29.00 255 1 7,395.00
05-Oct-2017 31.00 29.50 31.00 29.50 250 2 7,450.00
04-Oct-2017 31.00 31.00 31.00 31.00 101 1 3,131.00
03-Oct-2017 30.00 28.00 28.00 30.00 301 2 9,028.00
28-Sep-2017 29.00 29.00 29.00 29.00 10 1 290.00
27-Sep-2017 28.10 28.10 28.10 28.10 200 1 5,620.00
Go to Page