26 Mar 2017 | 4:34 AM
 

Kulkarni Power Tools Ltd. Share Price Live (BSE)
0

BSE Code: 505299 | NSE Symbol:
26.65
1.25
(4.93 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    26.65
  • Prev. close (Rs.)
    25.40
  • High (Rs.)
    26.65
  • Low (Rs.)
    24.35
  • 52W H (Rs.)
    36.00
  • 52W L (Rs.)
    24.65
  • Volume (Rs.)
    547
  • MCap (Rs in Cr.)
    9.07

Kulkarni Power Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 26.65 24.35 26.65 26.30 547 11 14,168.00
23-Mar-2017 27.20 24.70 27.20 25.40 1,645 16 43,080.00
22-Mar-2017 26.15 25.60 26.00 25.95 980 13 25,464.00
21-Mar-2017 27.05 26.00 27.05 26.75 185 5 4,980.00
20-Mar-2017 27.50 27.00 27.50 27.00 130 2 3,560.00
17-Mar-2017 28.40 27.10 28.40 28.25 2,752 13 77,767.00
16-Mar-2017 27.05 25.80 25.80 27.05 1,846 13 49,187.00
15-Mar-2017 27.20 25.60 25.60 25.80 397 8 10,409.00
09-Mar-2017 27.00 25.70 26.00 26.10 5,896 22 1,53,100.00
08-Mar-2017 27.00 26.95 26.95 27.00 424 2 11,433.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kulkarni Power Tools Ltd. that will help you decide whether to buy, sell or hold Kulkarni Power Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kulkarni Power Tools Ltd.