22 Nov 2017 | 5:24 PM
 

Kumar Wire Cloth Manufacturing Co Ltd. Share Price Live (BSE)
0

BSE Code: 513703 | NSE Symbol:
37.50
-0.50
(-1.31 %)
13 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    39.35
  • Prev. close (Rs.)
    38.00
  • High (Rs.)
    39.35
  • Low (Rs.)
    39.35
  • 52W H (Rs.)
    42.50
  • 52W L (Rs.)
    25.65
  • Volume
    111
  • MCap (Rs in Cr.)
    10.35

Kumar Wire Cloth Manufacturing Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Oct-2017 39.35 39.35 39.35 39.35 111 2 4,367.00
13-Oct-2017 37.50 37.50 37.50 37.50 500 1 18,750.00
18-Sep-2017 39.00 38.00 39.00 38.00 100 3 3,825.00
15-Sep-2017 41.35 37.85 41.35 37.85 80 3 3,203.00
14-Sep-2017 40.10 39.80 40.10 39.80 55 4 2,204.00
13-Sep-2017 39.50 38.80 39.50 39.00 1,933 6 75,072.00
12-Sep-2017 39.50 38.00 39.50 38.00 200 4 7,750.00
11-Sep-2017 39.00 36.10 39.00 38.00 305 12 11,347.00
08-Sep-2017 38.80 37.50 38.80 37.50 232 9 8,854.00
07-Sep-2017 38.00 36.85 38.00 37.90 360 8 13,639.00
Go to Page