27 Jun 2017 | 5:15 AM
 

Kumar Wire Cloth Manufacturing Co Ltd. Share Price Live (BSE)
0

BSE Code: 513703 | NSE Symbol:
32.75
0.00
(0.00 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    32.75
  • Prev. close (Rs.)
    32.75
  • High (Rs.)
    32.75
  • Low (Rs.)
    32.75
  • 52W H (Rs.)
    42.50
  • 52W L (Rs.)
    24.40
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    9.04

Kumar Wire Cloth Manufacturing Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 32.75 32.75 32.75 32.75 10 1 327.00
22-Jun-2017 32.75 32.75 32.75 32.75 25 1 818.00
19-Jun-2017 34.45 34.45 34.45 34.45 35 2 1,205.00
16-Jun-2017 36.25 36.25 36.25 36.25 25 1 906.00
15-Jun-2017 37.50 37.20 37.20 37.50 600 4 22,330.00
12-Jun-2017 38.00 38.00 38.00 38.00 40 1 1,520.00
06-Jun-2017 38.50 38.50 38.50 38.50 10 1 385.00
05-Jun-2017 39.50 39.00 39.50 39.00 45 3 1,767.00
02-Jun-2017 37.80 35.95 35.95 37.80 230 6 8,331.00
30-May-2017 37.90 34.30 34.30 37.80 580 7 20,638.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kumar Wire Cloth Manufacturing Co Ltd. that will help you decide whether to buy, sell or hold Kumar Wire Cloth Manufacturing Co Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kumar Wire Cloth Manufacturing Co Ltd.