21 Apr 2018 | 4:20 AM
 

Kumar Wire Cloth Manufacturing Co Ltd. Share Price Live (BSE)
0

BSE Code: 513703 | NSE Symbol:
41.15
-2.15
(-4.96 %)
19 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    41.15
  • Prev. close (Rs.)
    43.30
  • High (Rs.)
    41.15
  • Low (Rs.)
    41.15
  • 52W H (Rs.)
    49.55
  • 52W L (Rs.)
    25.65
  • Volume
    10
  • MCap (Rs in Cr.)
    11.36

Kumar Wire Cloth Manufacturing Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Apr-2018 41.15 41.15 41.15 41.15 10 1 411.00
18-Apr-2018 43.30 43.30 43.30 43.30 10 1 433.00
17-Apr-2018 45.80 43.00 43.00 45.55 22 2 1,002.00
16-Apr-2018 43.85 43.85 43.85 43.85 10 1 438.00
12-Apr-2018 46.15 46.15 46.15 46.15 10 1 461.00
06-Apr-2018 48.55 43.95 43.95 48.55 100 2 4,441.00
28-Mar-2018 46.25 46.25 46.25 46.25 85 2 3,931.00
27-Mar-2018 47.00 44.85 44.85 46.10 518 14 23,574.00
26-Mar-2018 44.85 44.85 44.85 44.85 10 1 448.00
22-Mar-2018 49.00 47.20 47.25 47.20 55 5 2,615.00
Go to Page