29 Apr 2017 | 3:41 AM
 

Kunststoffe Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523594 | NSE Symbol:
32.30
-1.70
(-5.00 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.35
  • Prev. close (Rs.)
    34.00
  • High (Rs.)
    32.35
  • Low (Rs.)
    32.30
  • 52W H (Rs.)
    60.60
  • 52W L (Rs.)
    15.25
  • Volume (Rs.)
    2563
  • MCap (Rs in Cr.)
    22.26

Kunststoffe Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 32.35 32.30 32.35 32.30 2,563 15 82,794.00
27-Apr-2017 35.85 32.45 32.45 34.00 33,107 69 11,01,596.00
26-Apr-2017 34.15 34.15 34.15 34.15 660 8 22,539.00
25-Apr-2017 36.00 35.90 36.00 35.90 104 4 3,734.00
24-Apr-2017 39.60 37.75 39.60 37.75 1,250 9 47,372.00
21-Apr-2017 40.05 39.70 40.05 39.70 1,160 8 46,087.00
20-Apr-2017 42.05 41.75 41.75 41.75 6,235 44 2,60,931.00
19-Apr-2017 45.95 43.90 45.95 43.90 5,073 39 2,23,267.00
18-Apr-2017 50.00 46.05 50.00 46.20 4,575 47 2,16,616.00
17-Apr-2017 55.00 51.00 55.00 51.00 7,876 44 4,09,560.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kunststoffe Industries Ltd. that will help you decide whether to buy, sell or hold Kunststoffe Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kunststoffe Industries Ltd.