Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 5:26 AM
 

Kunststoffe Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523594 | NSE Symbol:
41.00
-1.00
(-2.38 %)
23 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    41.05
  • Prev. close (Rs.)
    42.00
  • High (Rs.)
    43.85
  • Low (Rs.)
    41.00
  • 52W H (Rs.)
    43.85
  • 52W L (Rs.)
    14.25
  • Volume (Rs.)
    183
  • MCap (Rs in Cr.)
    28.25

Kunststoffe Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 43.85 41.00 41.05 41.00 183 6 7,509.00
20-Jan-2017 42.00 41.50 42.00 42.00 710 8 29,566.00
19-Jan-2017 42.00 40.00 40.00 42.00 901 5 37,242.00
18-Jan-2017 40.95 39.60 40.80 40.95 1,519 15 61,887.00
17-Jan-2017 39.50 37.40 38.25 39.00 3,671 13 1,40,341.00
16-Jan-2017 40.00 38.05 38.90 39.35 2,873 13 1,11,928.00
13-Jan-2017 40.45 39.00 40.45 39.50 1,945 25 76,850.00
12-Jan-2017 40.20 38.60 38.60 40.20 561 11 22,090.00
11-Jan-2017 42.00 39.10 40.50 39.40 2,956 32 1,19,112.00
10-Jan-2017 42.80 40.20 42.00 41.15 2,777 17 1,13,956.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kunststoffe Industries Ltd. that will help you decide whether to buy, sell or hold Kunststoffe Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kunststoffe Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.