20 Sep 2017 | 7:52 AM
 

Kunststoffe Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523594 | NSE Symbol:
33.00
-0.45
(-1.34 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    32.00
  • Prev. close (Rs.)
    33.46
  • High (Rs.)
    33.90
  • Low (Rs.)
    32.00
  • 52W H (Rs.)
    60.60
  • 52W L (Rs.)
    18.75
  • Volume (Rs.)
    980
  • MCap (Rs in Cr.)
    22.74

Kunststoffe Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 33.90 32.00 32.00 33.00 980 21 32,645.00
18-Sep-2017 33.90 32.30 32.35 33.45 7,815 25 2,53,800.00
15-Sep-2017 34.80 31.55 33.00 33.95 4,590 34 1,49,683.00
14-Sep-2017 34.00 30.85 31.00 33.20 945 10 31,231.00
13-Sep-2017 32.40 29.40 29.40 32.40 13,267 54 4,02,475.00
12-Sep-2017 30.90 30.90 30.90 30.90 747 9 23,082.00
11-Sep-2017 34.75 32.50 34.75 32.50 331 10 10,983.00
08-Sep-2017 34.85 31.80 34.85 34.20 3,296 30 1,06,624.00
07-Sep-2017 36.90 33.45 36.90 33.45 2,323 36 78,180.00
06-Sep-2017 37.00 35.20 37.00 35.20 905 21 32,051.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kunststoffe Industries Ltd. that will help you decide whether to buy, sell or hold Kunststoffe Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kunststoffe Industries Ltd.