Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:10 PM
 

Kushal Tradelink Ltd. Share Price Live (BSE)
1

BSE Code: 536170 | NSE Symbol:
387.75
6.75
(1.78 %)
05 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    386.20
  • Prev. close (Rs.)
    381.00
  • High (Rs.)
    390.00
  • Low (Rs.)
    386.05
  • 52W H (Rs.)
    381.45
  • 52W L (Rs.)
    75.00
  • Volume (Rs.)
    2564629
  • MCap (Rs in Cr.)
    4,600.00

Kushal Tradelink Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 381.45 368.95 370.50 381.00 18,72,209 10,989 70,45,19,541.00
01-Dec-2016 366.35 353.80 353.85 366.00 23,28,677 11,897 84,48,70,898.00
30-Nov-2016 353.50 351.95 352.50 352.50 11,77,895 7,843 41,54,30,713.00
29-Nov-2016 353.20 351.20 352.20 351.50 8,98,301 3,671 31,62,87,456.00
28-Nov-2016 352.95 350.25 351.05 350.95 8,76,913 6,073 30,84,19,135.00
25-Nov-2016 350.70 347.95 348.70 350.15 9,09,745 5,852 31,81,01,059.00
24-Nov-2016 348.60 347.00 348.10 347.45 7,55,026 6,354 26,26,16,961.00
23-Nov-2016 348.50 346.70 347.80 347.05 6,09,850 5,569 21,19,53,362.00
22-Nov-2016 348.50 346.30 348.25 346.65 8,79,895 3,532 30,55,29,312.00
21-Nov-2016 348.00 346.15 347.30 346.30 7,30,964 3,457 25,34,91,093.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kushal Tradelink Ltd. that will help you decide whether to buy, sell or hold Kushal Tradelink Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kushal Tradelink Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.