23 Mar 2017 | 12:00 PM
 

Kushal Tradelink Ltd. Share Price Live (BSE)
0

BSE Code: 536170 | NSE Symbol:
179.95
0.00
(0.00 %)
23 Mar 2017 | 11:53 AM
Change company
  • Open (Rs)
    179.95
  • Prev. close (Rs.)
    179.95
  • High (Rs.)
    179.95
  • Low (Rs.)
    179.95
  • 52W H (Rs.)
    611.10
  • 52W L (Rs.)
    117.30
  • Volume (Rs.)
    3793
  • MCap (Rs in Cr.)
    2,134.81

Kushal Tradelink Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 179.95 179.95 179.95 179.95 3,357 40 6,04,092.00
21-Mar-2017 179.95 179.95 179.95 179.95 4,284 47 7,70,905.00
20-Mar-2017 179.95 179.95 179.95 179.95 11,536 69 20,75,903.00
17-Mar-2017 179.95 179.95 179.95 179.95 8,517 80 15,32,634.00
16-Mar-2017 180.20 180.20 180.20 180.20 17,965 146 32,37,293.00
15-Mar-2017 367.75 367.75 367.75 367.75 4,943 88 18,17,788.00
14-Mar-2017 375.25 375.25 375.25 375.25 5,364 66 20,12,841.00
10-Mar-2017 382.90 382.90 382.90 382.90 821 34 3,14,360.00
09-Mar-2017 390.70 390.70 390.70 390.70 765 23 2,98,885.00
08-Mar-2017 398.65 398.65 398.65 398.65 644 37 2,56,730.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kushal Tradelink Ltd. that will help you decide whether to buy, sell or hold Kushal Tradelink Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kushal Tradelink Ltd.