17 Oct 2017 | 2:30 PM
 

Kushal Tradelink Ltd. Share Price Live (BSE)
0

BSE Code: 536170 | NSE Symbol:
114.15
2.21
(1.97 %)
17 Oct 2017 | 02:17 PM
Change company
  • Open (Rs)
    114.15
  • Prev. close (Rs.)
    111.95
  • High (Rs.)
    114.15
  • Low (Rs.)
    114.15
  • 52W H (Rs.)
    611.10
  • 52W L (Rs.)
    105.55
  • Volume
    84349
  • MCap (Rs in Cr.)
    2,708.41

Kushal Tradelink Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 111.95 111.95 111.95 111.95 34,038 129 38,10,554.00
13-Oct-2017 109.80 109.80 109.80 109.80 2,16,075 407 2,37,25,035.00
12-Oct-2017 107.65 107.65 107.65 107.65 3,76,419 800 4,05,21,505.00
11-Oct-2017 105.55 105.55 105.55 105.55 1,25,027 272 1,31,96,599.00
09-Oct-2017 109.85 109.85 109.85 109.85 80,130 156 88,02,280.00
06-Oct-2017 112.05 112.05 112.05 112.05 61,587 104 69,00,823.00
05-Oct-2017 114.30 114.30 114.30 114.30 52,090 113 59,53,887.00
04-Oct-2017 116.60 116.60 116.60 116.60 47,128 101 54,95,124.00
03-Oct-2017 118.95 118.95 118.95 118.95 37,371 109 44,45,280.00
29-Sep-2017 121.35 121.35 121.35 121.35 33,356 110 40,47,750.00
Go to Page