21 Oct 2017 | 4:21 PM
 

Kuwer Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530421 | NSE Symbol:
5.90
-0.28
(-4.68 %)
16 Oct 2017 | 03:33 PM
Change company
  • Open (Rs)
    6.02
  • Prev. close (Rs.)
    6.19
  • High (Rs.)
    6.02
  • Low (Rs.)
    5.90
  • 52W H (Rs.)
    9.81
  • 52W L (Rs.)
    5.20
  • Volume
    3080
  • MCap (Rs in Cr.)
    5.36

Kuwer Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 6.02 5.90 6.02 5.90 3,080 7 18,340.00
13-Oct-2017 6.19 6.19 6.19 6.19 775 4 4,797.00
11-Oct-2017 6.51 6.51 6.51 6.51 1,500 1 9,765.00
06-Oct-2017 7.20 6.52 7.00 7.05 1,875 9 13,342.00
03-Oct-2017 6.86 6.86 6.86 6.86 100 1 686.00
29-Sep-2017 6.54 6.54 6.54 6.54 700 3 4,578.00
26-Sep-2017 6.23 6.23 6.23 6.23 1,201 6 7,482.00
25-Sep-2017 5.94 5.94 5.94 5.94 3,500 1 20,790.00
22-Sep-2017 6.10 5.66 6.02 5.66 1,050 7 6,364.00
21-Sep-2017 6.40 5.81 6.40 5.81 5,152 11 32,351.00
Go to Page