24 Jun 2017 | 12:43 PM
 

Kwality Credit & Leasing Ltd. Share Price Live (BSE)
0

BSE Code: 531206 | NSE Symbol:
9.14
-0.18
(-1.93 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.14
  • Prev. close (Rs.)
    9.32
  • High (Rs.)
    9.14
  • Low (Rs.)
    9.14
  • 52W H (Rs.)
    14.26
  • 52W L (Rs.)
    9.14
  • Volume (Rs.)
    25
  • MCap (Rs in Cr.)
    3.86

Kwality Credit & Leasing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 9.14 9.14 9.14 9.14 25 1 228.00
15-Jun-2017 9.32 9.32 9.32 9.32 30 1 279.00
09-Jun-2017 9.51 9.51 9.51 9.51 20 1 190.00
31-May-2017 9.70 9.70 9.70 9.70 20 1 194.00
24-May-2017 9.89 9.89 9.89 9.89 29 2 286.00
19-May-2017 9.90 9.90 9.90 9.90 300 1 2,970.00
17-May-2017 10.05 10.05 10.05 10.05 20 1 201.00
16-May-2017 10.25 10.25 10.25 10.25 2 1 20.00
15-May-2017 10.35 10.25 10.35 10.25 445 7 4,592.00
12-May-2017 10.45 10.45 10.45 10.45 200 1 2,090.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kwality Credit & Leasing Ltd. that will help you decide whether to buy, sell or hold Kwality Credit & Leasing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kwality Credit & Leasing Ltd.