22 Oct 2017 | 8:58 PM
 

Kwality Credit & Leasing Ltd. Share Price Live (BSE)
0

BSE Code: 531206 | NSE Symbol:
8.62
0.00
(0.00 %)
25 Jul 2017 | 03:35 PM
Change company
  • Open (Rs)
    8.62
  • Prev. close (Rs.)
    8.62
  • High (Rs.)
    8.62
  • Low (Rs.)
    8.62
  • 52W H (Rs.)
    13.50
  • 52W L (Rs.)
    8.62
  • Volume
    500
  • MCap (Rs in Cr.)
    3.65

Kwality Credit & Leasing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 8.62 8.62 8.62 8.62 500 1 4,310.00
11-Jul-2017 8.62 8.62 8.62 8.62 3 1 25.00
06-Jul-2017 8.79 8.79 8.79 8.79 62 2 544.00
03-Jul-2017 8.96 8.96 8.96 8.96 25 1 224.00
22-Jun-2017 9.14 9.14 9.14 9.14 25 1 228.00
15-Jun-2017 9.32 9.32 9.32 9.32 30 1 279.00
09-Jun-2017 9.51 9.51 9.51 9.51 20 1 190.00
31-May-2017 9.70 9.70 9.70 9.70 20 1 194.00
24-May-2017 9.89 9.89 9.89 9.89 29 2 286.00
19-May-2017 9.90 9.90 9.90 9.90 300 1 2,970.00
Go to Page