Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:33 PM
 

Kwality Credit & Leasing Ltd. Share Price Live (BSE)
0

BSE Code: 531206 | NSE Symbol:
12.59
-0.25
(-1.94 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    12.59
  • Prev. close (Rs.)
    12.84
  • High (Rs.)
    12.59
  • Low (Rs.)
    12.59
  • 52W H (Rs.)
    15.55
  • 52W L (Rs.)
    11.13
  • Volume (Rs.)
    149
  • MCap (Rs in Cr.)
    5.32

Kwality Credit & Leasing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 12.59 12.59 12.59 12.59 149 1 1,875.00
14-Oct-2016 12.84 12.84 12.84 12.84 400 1 5,136.00
10-Oct-2016 13.10 13.10 13.10 13.10 100 1 1,310.00
06-Oct-2016 13.36 13.36 13.36 13.36 300 1 4,008.00
05-Oct-2016 13.63 13.63 13.63 13.63 105 1 1,431.00
29-Sep-2016 13.90 13.90 13.90 13.90 100 1 1,390.00
28-Sep-2016 13.98 13.98 13.98 13.98 835 2 11,673.00
26-Sep-2016 14.26 14.26 14.26 14.26 100 1 1,426.00
22-Sep-2016 13.99 13.99 13.99 13.99 500 4 6,995.00
09-Sep-2016 13.95 13.95 13.95 13.95 1 1 13.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kwality Credit & Leasing Ltd. that will help you decide whether to buy, sell or hold Kwality Credit & Leasing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kwality Credit & Leasing Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.