27 Mar 2017 | 3:25 PM
 

Kwality Credit & Leasing Ltd. Share Price Live (BSE)
0

BSE Code: 531206 | NSE Symbol:
12.96
-0.26
(-1.96 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.96
  • Prev. close (Rs.)
    13.22
  • High (Rs.)
    12.96
  • Low (Rs.)
    12.96
  • 52W H (Rs.)
    14.26
  • 52W L (Rs.)
    12.59
  • Volume (Rs.)
    6
  • MCap (Rs in Cr.)
    5.48

Kwality Credit & Leasing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 12.96 12.96 12.96 12.96 6 2 77.00
21-Mar-2017 13.22 13.22 13.22 13.22 50 1 661.00
16-Mar-2017 12.97 12.97 12.97 12.97 4,000 2 51,880.00
15-Mar-2017 13.23 13.23 13.23 13.23 8,100 7 1,07,163.00
03-Mar-2017 13.50 13.50 13.50 13.50 1 1 13.00
17-Feb-2017 13.50 13.50 13.50 13.50 20 1 270.00
13-Feb-2017 13.35 13.35 13.35 13.35 500 4 6,675.00
16-Jan-2017 13.09 13.09 13.09 13.09 2 2 26.00
09-Jan-2017 12.84 12.84 12.84 12.84 100 1 1,284.00
04-Jan-2017 12.84 12.84 12.84 12.84 1 1 12.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kwality Credit & Leasing Ltd. that will help you decide whether to buy, sell or hold Kwality Credit & Leasing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kwality Credit & Leasing Ltd.