Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:54 PM
 

Kwality Ltd. Share Price Live (BSE)
0

BSE Code: 531882 | NSE Symbol: KWALITY
128.90
2.80
(2.23 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    127.95
  • Prev. close (Rs.)
    126.10
  • High (Rs.)
    129.50
  • Low (Rs.)
    127.00
  • 52W H (Rs.)
    159.40
  • 52W L (Rs.)
    78.45
  • Volume (Rs.)
    82523
  • MCap (Rs in Cr.)
    3,043.14

Kwality Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 128.95 125.00 128.00 126.10 56,489 660 72,01,348.00
06-Dec-2016 127.00 124.30 126.00 125.75 48,577 649 61,06,753.00
05-Dec-2016 127.30 123.85 126.00 125.50 29,955 479 37,58,357.00
02-Dec-2016 128.10 124.00 127.00 126.00 37,069 523 46,78,192.00
01-Dec-2016 130.45 126.50 129.95 127.85 58,220 716 74,87,079.00
30-Nov-2016 131.25 127.10 127.70 129.45 99,482 1,264 1,27,93,424.00
29-Nov-2016 131.45 127.10 128.00 127.90 48,887 747 63,24,242.00
28-Nov-2016 129.90 125.20 125.20 127.40 47,181 789 60,38,526.00
25-Nov-2016 128.80 122.00 122.05 127.00 1,19,714 1,624 1,51,44,380.00
24-Nov-2016 124.40 119.10 120.15 120.55 1,00,050 1,465 1,21,92,026.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kwality Ltd. that will help you decide whether to buy, sell or hold Kwality Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kwality Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.