Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:15 PM
 

Kyra Landscapes Ltd. Share Price Live (BSE)
0

BSE Code: 530967 | NSE Symbol:
0.29
0.00
(0.00 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    0.30
  • Prev. close (Rs.)
    0.29
  • High (Rs.)
    0.30
  • Low (Rs.)
    0.29
  • 52W H (Rs.)
    0.64
  • 52W L (Rs.)
    0.25
  • Volume (Rs.)
    6200
  • MCap (Rs in Cr.)
    1.60

Kyra Landscapes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 0.30 0.29 0.30 0.29 6,200 3 1,850.00
28-Nov-2016 0.29 0.29 0.29 0.29 15,400 5 4,466.00
21-Nov-2016 0.31 0.29 0.30 0.30 88,595 16 26,060.00
15-Nov-2016 0.30 0.29 0.29 0.30 21,300 9 6,377.00
07-Nov-2016 0.30 0.29 0.30 0.29 11,800 6 3,523.00
17-Oct-2016 0.31 0.29 0.31 0.29 61,146 15 18,759.00
14-Oct-2016 0.30 0.28 0.30 0.30 60,750 17 17,125.00
13-Oct-2016 0.31 0.29 0.29 0.29 45,120 19 13,126.00
10-Oct-2016 0.30 0.30 0.30 0.30 10,200 4 3,060.00
07-Oct-2016 0.29 0.29 0.29 0.29 14,371 11 4,167.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kyra Landscapes Ltd. that will help you decide whether to buy, sell or hold Kyra Landscapes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kyra Landscapes Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.