27 Mar 2017 | 4:34 AM
 

Kyra Landscapes Ltd. Share Price Live (BSE)
0

BSE Code: 530967 | NSE Symbol:
0.22
-0.01
(-4.34 %)
20 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.22
  • Prev. close (Rs.)
    0.23
  • High (Rs.)
    0.22
  • Low (Rs.)
    0.22
  • 52W H (Rs.)
    0.46
  • 52W L (Rs.)
    0.22
  • Volume (Rs.)
    82900
  • MCap (Rs in Cr.)
    1.21

Kyra Landscapes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Mar-2017 0.22 0.22 0.22 0.22 82,900 8 18,238.00
06-Mar-2017 0.24 0.23 0.23 0.23 1,14,000 17 26,325.00
27-Feb-2017 0.23 0.23 0.23 0.23 30,000 12 6,900.00
20-Feb-2017 0.24 0.24 0.24 0.24 13,000 6 3,120.00
13-Feb-2017 0.25 0.25 0.25 0.25 30,300 2 7,575.00
06-Feb-2017 0.27 0.26 0.27 0.26 15,000 4 4,000.00
30-Jan-2017 0.27 0.26 0.26 0.27 40,000 8 10,678.00
26-Dec-2016 0.27 0.27 0.27 0.27 21,000 6 5,670.00
19-Dec-2016 0.28 0.28 0.28 0.28 2,101 3 588.00
05-Dec-2016 0.30 0.29 0.30 0.29 6,200 3 1,850.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kyra Landscapes Ltd. that will help you decide whether to buy, sell or hold Kyra Landscapes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kyra Landscapes Ltd.