27 Jun 2019 | 1:14 PM
 

La Opala RG Ltd. Share Price Live (BSE)
0

BSE Code: 526947 | NSE Symbol: LAOPALA
187.05
5.35
(2.95 %)
27 Jun 2019 | 01:06 PM
Change company
  • Open (Rs)
    183.80
  • Prev. close (Rs.)
    181.70
  • High (Rs.)
    188.40
  • Low (Rs.)
    181.00
  • 52W H (Rs.)
    293.70
  • 52W L (Rs.)
    181.50
  • Volume
    907
  • MCap (Rs in Cr.)
    2,076.26

La Opala RG Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 185.00 181.50 185.00 181.70 293 28 53,568.00
25-Jun-2019 185.00 182.05 184.00 182.60 188 12 34,466.00
24-Jun-2019 188.70 183.80 183.80 185.55 177 19 32,818.00
21-Jun-2019 188.70 182.05 186.00 184.75 450 41 83,349.00
20-Jun-2019 192.00 185.00 186.00 190.80 177 26 33,050.00
19-Jun-2019 189.20 183.05 188.95 186.30 3,147 123 5,81,953.00
18-Jun-2019 188.00 184.00 188.00 185.25 538 64 1,00,027.00
17-Jun-2019 192.00 186.80 192.00 190.00 1,333 48 2,53,033.00
14-Jun-2019 197.95 192.40 197.95 192.85 228 32 44,146.00
13-Jun-2019 194.45 192.40 193.00 194.10 301 15 58,282.00
Go to Page