23 Sep 2017 | 9:14 AM
 

La Opala RG Ltd. Share Price Live (BSE)
0

BSE Code: 526947 | NSE Symbol: LAOPALA
490.05
-22.80
(-4.44 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    501.30
  • Prev. close (Rs.)
    512.85
  • High (Rs.)
    509.75
  • Low (Rs.)
    490.00
  • 52W H (Rs.)
    578.00
  • 52W L (Rs.)
    438.00
  • Volume (Rs.)
    1259
  • MCap (Rs in Cr.)
    2,719.78

La Opala RG Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 509.75 490.00 501.30 497.75 1,259 86 6,31,273.00
21-Sep-2017 519.00 504.00 518.00 512.85 1,461 67 7,48,909.00
20-Sep-2017 528.70 511.65 523.75 514.35 3,303 127 17,12,047.00
19-Sep-2017 524.95 512.00 512.00 518.55 7,043 326 36,65,697.00
18-Sep-2017 527.50 486.55 487.00 507.10 8,305 549 42,35,224.00
15-Sep-2017 487.70 460.00 465.00 478.45 2,887 175 13,84,845.00
14-Sep-2017 479.15 461.95 479.15 464.05 1,943 87 9,04,195.00
13-Sep-2017 479.20 469.50 479.20 470.50 417 24 1,96,447.00
12-Sep-2017 490.00 466.00 475.00 467.90 2,535 108 12,01,307.00
11-Sep-2017 506.00 476.75 486.25 478.90 3,197 209 15,62,858.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for La Opala RG Ltd. that will help you decide whether to buy, sell or hold La Opala RG Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against La Opala RG Ltd.