Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 8:53 AM
 

La Opala RG Ltd. Share Price Live (BSE)
0

BSE Code: 526947 | NSE Symbol: LAOPALA
513.65
-7.80
(-1.49 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    525.00
  • Prev. close (Rs.)
    521.46
  • High (Rs.)
    525.00
  • Low (Rs.)
    510.80
  • 52W H (Rs.)
    669.70
  • 52W L (Rs.)
    487.00
  • Volume (Rs.)
    1841
  • MCap (Rs in Cr.)
    2,850.76

La Opala RG Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 525.00 510.80 525.00 515.60 1,841 205 9,49,679.00
02-Dec-2016 528.85 520.35 524.80 521.45 187 25 97,948.00
01-Dec-2016 530.75 524.00 529.00 524.25 563 62 2,96,954.00
30-Nov-2016 529.70 519.75 529.70 522.35 6,701 268 35,24,255.00
29-Nov-2016 540.00 518.30 530.00 529.35 1,410 150 7,41,229.00
28-Nov-2016 561.40 522.00 522.55 533.70 3,243 413 17,74,364.00
25-Nov-2016 528.70 520.00 522.00 525.05 1,655 216 8,64,921.00
24-Nov-2016 528.30 520.00 523.00 526.40 260 63 1,35,923.00
23-Nov-2016 529.00 510.00 510.00 528.20 2,012 217 10,47,916.00
22-Nov-2016 521.25 505.00 521.25 512.30 372 42 1,91,769.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for La Opala RG Ltd. that will help you decide whether to buy, sell or hold La Opala RG Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against La Opala RG Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.