27 Mar 2017 | 2:36 AM
 

La Opala RG Ltd. Share Price Live (BSE)
0

BSE Code: 526947 | NSE Symbol: LAOPALA
510.25
-10.80
(-2.07 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    520.65
  • Prev. close (Rs.)
    521.05
  • High (Rs.)
    528.05
  • Low (Rs.)
    510.25
  • 52W H (Rs.)
    645.00
  • 52W L (Rs.)
    438.00
  • Volume (Rs.)
    2125
  • MCap (Rs in Cr.)
    2,831.89

La Opala RG Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 528.05 510.25 520.65 515.10 2,125 147 11,03,128.00
23-Mar-2017 536.00 519.00 521.80 521.05 380 70 1,99,932.00
22-Mar-2017 533.90 514.05 529.30 525.35 672 131 3,51,657.00
21-Mar-2017 565.00 520.40 520.40 534.05 9,325 639 50,90,509.00
20-Mar-2017 534.80 518.25 521.75 522.15 2,313 375 12,13,840.00
17-Mar-2017 521.40 513.60 515.00 515.35 431 46 2,22,134.00
16-Mar-2017 529.00 510.10 512.85 514.75 716 75 3,71,159.00
15-Mar-2017 529.95 511.90 529.90 515.30 3,413 329 17,70,932.00
14-Mar-2017 534.15 522.65 531.90 528.25 1,453 121 7,66,608.00
10-Mar-2017 531.00 520.70 527.00 527.80 3,417 199 17,92,995.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for La Opala RG Ltd. that will help you decide whether to buy, sell or hold La Opala RG Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against La Opala RG Ltd.