Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 7:57 PM
 

La Tim Metal & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 505693 | NSE Symbol:
28.60
-1.40
(-4.66 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    28.60
  • Prev. close (Rs.)
    30.00
  • High (Rs.)
    28.60
  • Low (Rs.)
    28.60
  • 52W H (Rs.)
    40.90
  • 52W L (Rs.)
    22.20
  • Volume (Rs.)
    26
  • MCap (Rs in Cr.)
    6.28

La Tim Metal & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 28.60 28.60 28.60 28.60 26 1 743.00
30-Nov-2016 32.55 29.55 29.55 30.00 596 7 18,377.00
29-Nov-2016 31.00 31.00 31.00 31.00 20 2 620.00
28-Nov-2016 32.50 32.30 32.30 32.45 224 7 7,262.00
25-Nov-2016 34.10 34.00 34.00 34.00 384 9 13,058.00
24-Nov-2016 39.30 35.75 39.30 35.75 31 2 1,111.00
22-Nov-2016 39.00 37.55 38.95 37.55 10,004 27 3,88,051.00
21-Nov-2016 39.50 39.45 39.45 39.50 5,300 6 2,09,250.00
18-Nov-2016 39.00 39.00 39.00 39.00 1,000 1 39,000.00
17-Nov-2016 40.50 40.50 40.50 40.50 30 2 1,215.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for La Tim Metal & Industries Ltd. that will help you decide whether to buy, sell or hold La Tim Metal & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against La Tim Metal & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.