26 Jul 2017 | 3:32 PM
 

La Tim Metal & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 505693 | NSE Symbol:
31.50
-1.45
(-4.40 %)
26 Jul 2017 | 02:36 PM
Change company
  • Open (Rs)
    31.50
  • Prev. close (Rs.)
    32.96
  • High (Rs.)
    31.50
  • Low (Rs.)
    31.50
  • 52W H (Rs.)
    40.90
  • 52W L (Rs.)
    24.50
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    10.16

La Tim Metal & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 32.95 30.00 30.00 32.95 310 3 9,624.00
21-Jul-2017 31.45 28.50 28.50 31.45 426 7 12,216.00
20-Jul-2017 30.00 27.55 27.55 30.00 1,001 3 27,580.00
19-Jul-2017 28.95 26.60 28.00 28.95 660 7 17,919.00
18-Jul-2017 29.00 26.35 26.35 28.00 600 6 15,974.00
14-Jul-2017 29.50 29.15 29.15 29.15 885 6 25,855.00
13-Jul-2017 30.65 30.65 30.65 30.65 510 3 15,631.00
06-Jul-2017 33.90 33.90 33.90 33.90 600 3 20,340.00
27-Jun-2017 35.65 35.65 35.65 35.65 600 3 21,390.00
22-May-2017 38.00 37.50 38.00 37.50 1,155 6 43,495.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for La Tim Metal & Industries Ltd. that will help you decide whether to buy, sell or hold La Tim Metal & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against La Tim Metal & Industries Ltd.