29 Mar 2017 | 10:15 AM
 

La Tim Metal & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 505693 | NSE Symbol:
26.25
-1.35
(-4.89 %)
27 Mar 2017 | 04:00 PM
Change company
  • Open (Rs)
    26.55
  • Prev. close (Rs.)
    27.60
  • High (Rs.)
    26.55
  • Low (Rs.)
    26.25
  • 52W H (Rs.)
    40.90
  • 52W L (Rs.)
    22.90
  • Volume (Rs.)
    7515
  • MCap (Rs in Cr.)
    5.76

La Tim Metal & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 26.55 26.25 26.55 26.25 7,515 11 1,98,523.00
24-Mar-2017 27.60 27.60 27.60 27.60 400 2 11,040.00
23-Mar-2017 29.05 29.05 29.05 29.05 6,122 7 1,77,844.00
22-Mar-2017 31.50 30.55 31.50 30.55 357 6 11,051.00
21-Mar-2017 32.15 32.15 32.15 32.15 15,016 9 4,82,764.00
20-Mar-2017 33.80 33.80 33.80 33.80 23,800 8 8,04,440.00
08-Mar-2017 32.20 32.20 32.20 32.20 20 1 644.00
07-Mar-2017 30.70 30.70 30.70 30.70 6,300 4 1,93,410.00
02-Mar-2017 29.25 29.25 29.25 29.25 12 1 351.00
01-Mar-2017 27.90 27.90 27.90 27.90 25 1 697.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for La Tim Metal & Industries Ltd. that will help you decide whether to buy, sell or hold La Tim Metal & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against La Tim Metal & Industries Ltd.