17 Jan 2018 | 7:42 PM
 

La Tim Metal & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 505693 | NSE Symbol:
41.35
-2.15
(-4.94 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    41.35
  • Prev. close (Rs.)
    43.50
  • High (Rs.)
    41.35
  • Low (Rs.)
    41.35
  • 52W H (Rs.)
    43.55
  • 52W L (Rs.)
    24.40
  • Volume
    3646
  • MCap (Rs in Cr.)
    21.21

La Tim Metal & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 43.55 40.05 40.75 43.50 1,002 10 40,794.00
15-Jan-2018 41.85 38.55 41.00 41.85 2,825 24 1,17,606.00
12-Jan-2018 43.35 39.35 43.35 39.90 151 5 6,032.00
11-Jan-2018 41.45 41.00 41.45 41.40 110 3 4,555.00
10-Jan-2018 39.95 37.20 39.95 39.50 3,884 18 1,53,766.00
09-Jan-2018 40.95 37.55 40.95 38.05 931 10 37,888.00
08-Jan-2018 41.20 38.05 38.05 39.00 10,736 18 4,13,738.00
05-Jan-2018 41.85 39.05 39.30 39.25 170 4 6,919.00
04-Jan-2018 39.90 39.90 39.90 39.90 550 3 21,945.00
03-Jan-2018 38.05 38.00 38.00 38.00 1,273 7 48,390.00
Go to Page