23 Sep 2017 | 9:13 AM
 

Lactose (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524202 | NSE Symbol:
179.50
-0.50
(-0.27 %)
22 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    179.00
  • Prev. close (Rs.)
    180.00
  • High (Rs.)
    184.00
  • Low (Rs.)
    171.00
  • 52W H (Rs.)
    190.05
  • 52W L (Rs.)
    61.00
  • Volume (Rs.)
    19295
  • MCap (Rs in Cr.)
    173.74

Lactose (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 184.00 171.00 179.00 179.50 19,295 87 33,74,170.00
21-Sep-2017 181.10 176.20 178.00 180.00 8,102 33 14,56,682.00
20-Sep-2017 181.70 178.00 181.70 180.00 2,130 25 3,81,604.00
19-Sep-2017 182.00 175.00 180.00 179.85 3,799 49 6,79,989.00
18-Sep-2017 185.00 176.30 181.10 178.85 6,918 155 12,44,505.00
15-Sep-2017 180.00 176.05 176.20 177.70 45,388 194 80,62,087.00
14-Sep-2017 187.75 183.50 187.00 185.30 18,926 140 35,09,478.00
13-Sep-2017 189.50 180.00 189.50 188.85 45,952 167 85,29,308.00
12-Sep-2017 190.05 178.00 178.25 186.05 97,071 156 1,82,83,939.00
11-Sep-2017 182.90 178.10 178.10 181.00 4,210 43 7,61,496.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lactose (India) Ltd. that will help you decide whether to buy, sell or hold Lactose (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lactose (India) Ltd.