27 Mar 2017 | 3:00 AM
 

Lactose (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524202 | NSE Symbol:
105.10
0.00
(0.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    105.10
  • Prev. close (Rs.)
    105.10
  • High (Rs.)
    105.10
  • Low (Rs.)
    105.10
  • 52W H (Rs.)
    105.10
  • 52W L (Rs.)
    61.00
  • Volume (Rs.)
    962
  • MCap (Rs in Cr.)
    101.73

Lactose (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 105.10 105.10 105.10 105.10 962 10 1,01,106.00
23-Mar-2017 105.10 102.55 102.55 105.10 11,734 29 12,32,261.00
22-Mar-2017 105.10 100.75 105.10 104.55 14,897 119 15,60,712.00
21-Mar-2017 104.55 99.60 99.60 104.55 7,732 41 8,05,831.00
20-Mar-2017 102.80 96.45 100.75 99.60 14,442 91 14,50,541.00
17-Mar-2017 101.95 98.00 101.90 100.75 10,449 73 10,38,817.00
16-Mar-2017 105.10 96.15 105.10 101.95 39,135 363 40,29,981.00
15-Mar-2017 101.20 101.20 101.20 101.20 3,082 24 3,11,898.00
14-Mar-2017 96.40 96.40 96.40 96.40 3,276 19 3,15,806.00
10-Mar-2017 91.85 91.85 91.85 91.85 16,014 68 14,70,885.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lactose (India) Ltd. that will help you decide whether to buy, sell or hold Lactose (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lactose (India) Ltd.