18 Oct 2017 | 2:00 AM
 

Ladderup Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530577 | NSE Symbol:
23.50
0.00
(0.00 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.35
  • Prev. close (Rs.)
    23.50
  • High (Rs.)
    23.50
  • Low (Rs.)
    22.35
  • 52W H (Rs.)
    32.35
  • 52W L (Rs.)
    16.45
  • Volume
    207
  • MCap (Rs in Cr.)
    30.21

Ladderup Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 23.50 22.35 22.35 23.50 207 9 4,634.00
16-Oct-2017 23.50 23.50 23.50 23.50 403 4 9,470.00
09-Oct-2017 23.25 23.25 23.25 23.25 5,529 5 1,28,549.00
06-Oct-2017 22.15 22.15 22.15 22.15 1,740 2 38,541.00
05-Oct-2017 21.10 20.10 20.10 21.10 200 2 4,120.00
03-Oct-2017 22.20 20.10 22.20 20.10 2,900 7 62,910.00
26-Sep-2017 21.40 20.50 21.40 21.15 3,754 6 79,364.00
20-Sep-2017 23.00 21.50 23.00 21.50 2,500 2 56,000.00
18-Sep-2017 22.15 22.15 22.15 22.15 122 3 2,702.00
15-Sep-2017 23.30 23.30 23.30 23.30 3,588 3 83,600.00
Go to Page