21 Feb 2017 | 10:04 AM
 

Ladderup Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530577 | NSE Symbol:
27.55
-1.40
(-4.83 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    30.00
  • Prev. close (Rs.)
    28.95
  • High (Rs.)
    30.00
  • Low (Rs.)
    27.55
  • 52W H (Rs.)
    32.35
  • 52W L (Rs.)
    11.35
  • Volume (Rs.)
    191
  • MCap (Rs in Cr.)
    35.42

Ladderup Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 30.00 27.55 30.00 27.55 191 4 5,547.00
16-Feb-2017 28.95 28.95 28.95 28.95 1,000 3 28,950.00
15-Feb-2017 28.40 28.40 28.40 28.40 100 1 2,840.00
14-Feb-2017 28.95 27.80 27.80 28.95 100 4 2,831.00
13-Feb-2017 27.95 27.95 27.95 27.95 10 1 279.00
03-Feb-2017 27.90 27.90 27.90 27.90 10 1 279.00
01-Feb-2017 26.80 26.80 26.80 26.80 11 2 294.00
31-Jan-2017 26.50 26.50 26.50 26.50 100 1 2,650.00
30-Jan-2017 26.50 26.50 26.50 26.50 100 1 2,650.00
27-Jan-2017 27.95 25.65 27.95 25.65 110 3 2,847.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ladderup Finance Ltd. that will help you decide whether to buy, sell or hold Ladderup Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ladderup Finance Ltd.