29 Apr 2017 | 12:16 AM
 

Laffans Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524522 | NSE Symbol:
18.00
0.35
(1.99 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.75
  • Prev. close (Rs.)
    17.65
  • High (Rs.)
    18.50
  • Low (Rs.)
    16.86
  • 52W H (Rs.)
    19.86
  • 52W L (Rs.)
    7.72
  • Volume (Rs.)
    6720
  • MCap (Rs in Cr.)
    14.40

Laffans Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 18.50 16.85 17.75 18.00 6,720 18 1,17,307.00
27-Apr-2017 18.20 17.50 17.60 17.65 2,836 6 50,386.00
26-Apr-2017 19.85 18.15 18.90 18.15 8,965 34 1,72,387.00
25-Apr-2017 19.20 18.65 19.20 18.95 1,220 4 23,373.00
24-Apr-2017 18.50 18.00 18.00 18.50 5,465 20 1,00,949.00
21-Apr-2017 17.70 16.20 17.00 17.65 5,754 22 1,00,818.00
20-Apr-2017 17.40 16.90 17.40 16.90 5,600 5 97,390.00
19-Apr-2017 17.05 16.30 16.30 17.00 1,420 7 24,092.00
18-Apr-2017 16.25 14.90 16.00 16.25 3,601 12 57,731.00
17-Apr-2017 15.50 15.50 15.50 15.50 2,906 3 45,043.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Laffans Petrochemicals Ltd. that will help you decide whether to buy, sell or hold Laffans Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Laffans Petrochemicals Ltd.