19 Nov 2017 | 12:09 AM
 

Laffans Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524522 | NSE Symbol:
26.55
1.25
(4.95 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.30
  • Prev. close (Rs.)
    25.30
  • High (Rs.)
    26.55
  • Low (Rs.)
    24.10
  • 52W H (Rs.)
    27.95
  • 52W L (Rs.)
    12.27
  • Volume
    4113
  • MCap (Rs in Cr.)
    21.24

Laffans Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 26.55 24.10 25.30 26.55 4,113 14 1,08,864.00
16-Nov-2017 26.00 25.20 26.00 25.30 510 3 13,182.00
15-Nov-2017 26.50 26.45 26.45 26.50 9,642 25 2,55,105.00
14-Nov-2017 27.95 27.80 27.95 27.80 300 4 8,377.00
13-Nov-2017 27.55 27.15 27.15 27.55 950 6 25,956.00
10-Nov-2017 26.25 23.90 26.25 26.25 2,533 17 64,113.00
09-Nov-2017 25.45 23.50 25.45 25.00 812 7 19,143.00
08-Nov-2017 25.30 24.05 25.30 24.25 6,989 9 1,72,736.00
07-Nov-2017 25.30 25.10 25.10 25.30 859 4 21,712.00
06-Nov-2017 26.50 24.00 25.25 26.40 19,449 27 5,10,795.00
Go to Page