Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 4:39 PM
 

Lahoti Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 531842 | NSE Symbol:
21.35
1.25
(6.22 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    20.36
  • Prev. close (Rs.)
    20.11
  • High (Rs.)
    21.70
  • Low (Rs.)
    20.30
  • 52W H (Rs.)
    27.95
  • 52W L (Rs.)
    8.19
  • Volume (Rs.)
    15855
  • MCap (Rs in Cr.)
    62.29

Lahoti Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 20.80 19.20 20.75 20.10 4,773 35 96,776.00
02-Dec-2016 22.50 19.30 19.55 20.55 14,533 74 3,14,391.00
01-Dec-2016 21.90 20.45 21.40 21.20 12,555 61 2,66,694.00
30-Nov-2016 21.92 20.10 20.11 21.48 32,146 113 6,93,249.00
29-Nov-2016 21.99 20.27 21.99 20.88 35,849 107 7,72,213.00
28-Nov-2016 21.19 20.90 20.90 21.19 16,629 49 3,51,304.00
25-Nov-2016 20.19 19.50 20.17 20.19 14,550 52 2,92,845.00
24-Nov-2016 19.67 18.90 18.90 19.23 12,710 51 2,45,149.00
23-Nov-2016 18.95 18.10 18.50 18.74 8,721 78 1,61,776.00
22-Nov-2016 18.61 17.50 18.61 18.56 11,300 35 2,06,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lahoti Overseas Ltd. that will help you decide whether to buy, sell or hold Lahoti Overseas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lahoti Overseas Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.