24 Mar 2017 | 9:04 AM
 

Lahoti Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 531842 | NSE Symbol:
23.30
0.75
(3.33 %)
23 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    22.05
  • Prev. close (Rs.)
    22.55
  • High (Rs.)
    24.75
  • Low (Rs.)
    21.70
  • 52W H (Rs.)
    27.95
  • 52W L (Rs.)
    8.19
  • Volume (Rs.)
    26795
  • MCap (Rs in Cr.)
    67.98

Lahoti Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 24.75 21.70 22.05 23.30 26,795 255 6,21,260.00
22-Mar-2017 23.00 22.30 23.00 22.55 33,133 63 7,52,050.00
21-Mar-2017 23.50 21.90 21.90 23.05 15,533 104 3,58,224.00
20-Mar-2017 24.45 23.00 23.50 23.55 14,371 60 3,42,793.00
17-Mar-2017 24.50 23.05 24.00 23.95 29,603 146 6,99,170.00
16-Mar-2017 24.90 23.70 24.90 23.90 10,808 113 2,60,317.00
15-Mar-2017 25.75 23.10 25.30 24.35 30,253 193 7,29,538.00
14-Mar-2017 26.00 24.00 24.50 24.95 50,489 147 12,73,853.00
10-Mar-2017 25.00 24.10 24.50 24.20 17,538 87 4,33,070.00
09-Mar-2017 25.55 24.50 25.00 24.85 9,685 82 2,42,571.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lahoti Overseas Ltd. that will help you decide whether to buy, sell or hold Lahoti Overseas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lahoti Overseas Ltd.