23 Sep 2017 | 9:17 AM
 

Lahoti Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 531842 | NSE Symbol:
21.90
-0.20
(-0.90 %)
22 Sep 2017 | 03:55 PM
Change company
  • Open (Rs)
    21.60
  • Prev. close (Rs.)
    22.10
  • High (Rs.)
    22.85
  • Low (Rs.)
    21.60
  • 52W H (Rs.)
    32.50
  • 52W L (Rs.)
    14.50
  • Volume (Rs.)
    11139
  • MCap (Rs in Cr.)
    63.89

Lahoti Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 22.85 21.60 21.60 21.70 11,139 55 2,45,342.00
21-Sep-2017 22.50 21.30 22.50 22.10 13,997 51 3,06,901.00
20-Sep-2017 22.50 21.00 22.40 22.00 14,648 72 3,20,080.00
19-Sep-2017 23.35 22.30 23.35 22.50 10,591 32 2,40,856.00
18-Sep-2017 23.00 22.20 23.00 22.80 22,317 51 5,04,218.00
15-Sep-2017 23.85 22.20 23.85 22.95 18,312 72 4,17,817.00
14-Sep-2017 23.40 22.20 22.50 23.00 15,237 48 3,44,479.00
13-Sep-2017 23.50 22.30 22.85 22.45 10,250 35 2,33,937.00
12-Sep-2017 23.90 22.50 23.90 22.90 15,992 45 3,74,327.00
11-Sep-2017 24.00 23.30 23.75 23.50 12,713 30 3,01,334.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lahoti Overseas Ltd. that will help you decide whether to buy, sell or hold Lahoti Overseas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lahoti Overseas Ltd.