19 Oct 2017 | 10:13 AM
 

Lakhotia Polyesters (India) Ltd. Share Price Live (BSE)
0

BSE Code: 535387 | NSE Symbol:
7.80
0.00
(0.00 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.80
  • Prev. close (Rs.)
    7.80
  • High (Rs.)
    7.80
  • Low (Rs.)
    7.80
  • 52W H (Rs.)
    8.00
  • 52W L (Rs.)
    7.50
  • Volume
    40
  • MCap (Rs in Cr.)
    8.17

Lakhotia Polyesters (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 7.80 7.80 7.80 7.80 40 1 312.00
22-Aug-2017 7.80 7.80 7.80 7.80 10 1 78.00
10-Aug-2017 7.65 7.65 7.65 7.65 1 1 7.00
16-Mar-2017 7.50 7.50 7.50 7.50 11,200 1 84,000.00
23-Feb-2017 7.50 7.50 7.50 7.50 11,200 1 84,000.00
17-Feb-2017 7.55 7.55 7.55 7.55 3 1 22.00
14-Feb-2017 7.55 7.55 7.55 7.55 20 1 151.00
10-Feb-2017 7.69 7.69 7.69 7.69 100 1 769.00
02-Feb-2017 7.84 7.84 7.84 7.84 100 1 784.00
30-Jan-2017 8.00 8.00 8.00 8.00 14,100 3 1,12,800.00
Go to Page